Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0893 USD |
321,842.0125 OXT |
0.0838 USD |
0.0832 USD |
0.0860 USD |
0.0890 USD |
| 2023-04-04 |
0.0838 USD |
223,991.8290 OXT |
0.0854 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2023-04-03 |
0.0844 USD |
28,303.2820 OXT |
0.0862 USD |
0.0844 USD |
0.0844 USD |
0.0844 USD |
| 2023-04-02 |
0.0862 USD |
5,575.0385 OXT |
0.0889 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-04-01 |
0.0889 USD |
53,617.7747 OXT |
0.0888 USD |
0.0881 USD |
0.0887 USD |
0.0922 USD |
| 2023-03-31 |
0.0888 USD |
2,087.8262 OXT |
0.0907 USD |
0.0882 USD |
0.0882 USD |
0.0888 USD |
| 2023-03-30 |
0.0907 USD |
262,666.9763 OXT |
0.0849 USD |
0.0849 USD |
0.0865 USD |
0.0908 USD |
| 2023-03-29 |
0.0862 USD |
26,694.0481 OXT |
0.0837 USD |
0.0807 USD |
0.0837 USD |
0.0862 USD |
| 2023-03-28 |
0.0837 USD |
19,488.8930 OXT |
0.0834 USD |
0.0822 USD |
0.0822 USD |
0.0837 USD |
| 2023-03-27 |
0.0827 USD |
33,365.8926 OXT |
0.0858 USD |
0.0807 USD |
0.0819 USD |
0.0827 USD |
| 2023-03-26 |
0.0858 USD |
46,049.9256 OXT |
0.0846 USD |
0.0798 USD |
0.0816 USD |
0.0858 USD |
| 2023-03-25 |
0.0846 USD |
97,014.2445 OXT |
0.0857 USD |
0.0816 USD |
0.0816 USD |
0.0846 USD |
| 2023-03-24 |
0.0857 USD |
145,019.0431 OXT |
0.0891 USD |
0.0801 USD |
0.0857 USD |
0.0857 USD |
| 2023-03-23 |
0.0891 USD |
80,781.4894 OXT |
0.0832 USD |
0.0832 USD |
0.0861 USD |
0.0890 USD |
| 2023-03-22 |
0.0832 USD |
235,569.8209 OXT |
0.0891 USD |
0.0833 USD |
0.0854 USD |
0.0854 USD |
| 2023-03-21 |
0.0891 USD |
358,705.0152 OXT |
0.0886 USD |
0.0866 USD |
0.0881 USD |
0.0891 USD |
| 2023-03-20 |
0.0886 USD |
105,132.5181 OXT |
0.0940 USD |
0.0883 USD |
0.0912 USD |
0.0886 USD |
| 2023-03-19 |
0.0943 USD |
126,060.4338 OXT |
0.0914 USD |
0.0896 USD |
0.0919 USD |
0.0943 USD |
| 2023-03-18 |
0.0919 USD |
28,800.7319 OXT |
0.0917 USD |
0.0903 USD |
0.0916 USD |
0.0919 USD |
| 2023-03-17 |
0.0917 USD |
24,010.8565 OXT |
0.0872 USD |
0.0871 USD |
0.0872 USD |
0.0910 USD |
| 2023-03-16 |
0.0872 USD |
117,588.2694 OXT |
0.0864 USD |
0.0837 USD |
0.0859 USD |
0.0859 USD |
| 2023-03-15 |
0.0864 USD |
53,237.8758 OXT |
0.0901 USD |
0.0844 USD |
0.0855 USD |
0.0864 USD |
| 2023-03-14 |
0.0904 USD |
23,017.0790 OXT |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0904 USD |
| 2023-03-13 |
0.0880 USD |
430,021.4175 OXT |
0.0859 USD |
0.0819 USD |
0.0852 USD |
0.0888 USD |
| 2023-03-12 |
0.0859 USD |
25,690.7361 OXT |
0.0827 USD |
0.0805 USD |
0.0822 USD |
0.0854 USD |
| 2023-03-11 |
0.0827 USD |
153,594.7341 OXT |
0.0834 USD |
0.0814 USD |
0.0814 USD |
0.0827 USD |
| 2023-03-10 |
0.0834 USD |
71,460.9801 OXT |
0.0779 USD |
0.0767 USD |
0.0793 USD |
0.0834 USD |
| 2023-03-09 |
0.0779 USD |
195,700.5075 OXT |
0.0857 USD |
0.0784 USD |
0.0812 USD |
0.0812 USD |
| 2023-03-08 |
0.0857 USD |
35,662.3507 OXT |
0.0883 USD |
0.0859 USD |
0.0866 USD |
0.0859 USD |
| 2023-03-07 |
0.0883 USD |
27,065.3229 OXT |
0.0916 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2023-03-06 |
0.0916 USD |
25,076.2582 OXT |
0.0906 USD |
0.0896 USD |
0.0901 USD |
0.0916 USD |
| 2023-03-05 |
0.0909 USD |
10,161.4767 OXT |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0909 USD |
| 2023-03-04 |
0.0896 USD |
30,782.0453 OXT |
0.0928 USD |
0.0906 USD |
0.0915 USD |
0.0906 USD |
| 2023-03-03 |
0.0928 USD |
384,961.8901 OXT |
0.1002 USD |
0.0928 USD |
0.0932 USD |
0.0928 USD |
| 2023-03-02 |
0.1000 USD |
320,322.7269 OXT |
0.0954 USD |
0.0946 USD |
0.0949 USD |
0.0996 USD |
| 2023-03-01 |
0.0954 USD |
31,033.2049 OXT |
0.0939 USD |
0.0938 USD |
0.0938 USD |
0.0957 USD |
| 2023-02-28 |
0.0939 USD |
15,306.5870 OXT |
0.0971 USD |
0.0938 USD |
0.0939 USD |
0.0938 USD |
| 2023-02-27 |
0.0971 USD |
159,559.8544 OXT |
0.0982 USD |
0.0919 USD |
0.0972 USD |
0.0972 USD |
| 2023-02-26 |
0.0973 USD |
28,038.5016 OXT |
0.0960 USD |
0.0959 USD |
0.0960 USD |
0.0982 USD |
| 2023-02-25 |
0.0961 USD |
39,274.0445 OXT |
0.0966 USD |
0.0956 USD |
0.0959 USD |
0.0959 USD |
| 2023-02-24 |
0.0966 USD |
116,972.8859 OXT |
0.1010 USD |
0.0932 USD |
0.0972 USD |
0.0966 USD |
| 2023-02-23 |
0.1010 USD |
211,093.4282 OXT |
0.1018 USD |
0.0998 USD |
0.1006 USD |
0.1009 USD |
| 2023-02-22 |
0.1020 USD |
103,119.1069 OXT |
0.1033 USD |
0.0984 USD |
0.0994 USD |
0.1019 USD |
| 2023-02-21 |
0.1033 USD |
234,900.3179 OXT |
0.1067 USD |
0.1002 USD |
0.1033 USD |
0.1033 USD |
| 2023-02-20 |
0.1082 USD |
131,233.2720 OXT |
0.1004 USD |
0.1000 USD |
0.1000 USD |
0.1117 USD |
| 2023-02-19 |
0.1004 USD |
91,759.1252 OXT |
0.0997 USD |
0.0965 USD |
0.0994 USD |
0.1004 USD |
| 2023-02-18 |
0.0997 USD |
91,668.8951 OXT |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0997 USD |
| 2023-02-17 |
0.0991 USD |
21,867.6867 OXT |
0.0970 USD |
0.0960 USD |
0.0977 USD |
0.0991 USD |
| 2023-02-16 |
0.0977 USD |
131,144.8260 OXT |
0.0989 USD |
0.0956 USD |
0.0989 USD |
0.0987 USD |
| 2023-02-15 |
0.0988 USD |
46,379.0195 OXT |
0.0953 USD |
0.0903 USD |
0.0921 USD |
0.0988 USD |