Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0953 USD |
9,483.2894 OXT |
0.0911 USD |
0.0900 USD |
0.0908 USD |
0.0953 USD |
| 2023-02-13 |
0.0911 USD |
11,542.4017 OXT |
0.0954 USD |
0.0900 USD |
0.0900 USD |
0.0908 USD |
| 2023-02-12 |
0.0946 USD |
31,426.0707 OXT |
0.0947 USD |
0.0939 USD |
0.0939 USD |
0.0946 USD |
| 2023-02-11 |
0.0948 USD |
18,317.2839 OXT |
0.0931 USD |
0.0922 USD |
0.0922 USD |
0.0948 USD |
| 2023-02-10 |
0.0931 USD |
89,267.6541 OXT |
0.0919 USD |
0.0912 USD |
0.0912 USD |
0.0931 USD |
| 2023-02-09 |
0.0920 USD |
88,806.2741 OXT |
0.0990 USD |
0.0920 USD |
0.0922 USD |
0.0920 USD |
| 2023-02-08 |
0.0987 USD |
97,854.3775 OXT |
0.1015 USD |
0.0980 USD |
0.0987 USD |
0.0987 USD |
| 2023-02-07 |
0.1022 USD |
61,745.5810 OXT |
0.0959 USD |
0.0956 USD |
0.0965 USD |
0.1018 USD |
| 2023-02-06 |
0.0959 USD |
108,932.1418 OXT |
0.0968 USD |
0.0919 USD |
0.0958 USD |
0.0966 USD |
| 2023-02-05 |
0.0968 USD |
52,791.3987 OXT |
0.0992 USD |
0.0950 USD |
0.0953 USD |
0.0958 USD |
| 2023-02-04 |
0.1000 USD |
54,370.2359 OXT |
0.1009 USD |
0.0987 USD |
0.0995 USD |
0.1000 USD |
| 2023-02-03 |
0.0993 USD |
53,425.7115 OXT |
0.0975 USD |
0.0945 USD |
0.0975 USD |
0.0993 USD |
| 2023-02-02 |
0.0975 USD |
79,596.5456 OXT |
0.0991 USD |
0.0973 USD |
0.0977 USD |
0.0975 USD |
| 2023-02-01 |
0.0992 USD |
61,590.3903 OXT |
0.0955 USD |
0.0949 USD |
0.0952 USD |
0.0992 USD |
| 2023-01-31 |
0.0955 USD |
63,903.0748 OXT |
0.0952 USD |
0.0946 USD |
0.0948 USD |
0.0956 USD |
| 2023-01-30 |
0.0952 USD |
141,363.8826 OXT |
0.0972 USD |
0.0909 USD |
0.0952 USD |
0.0952 USD |
| 2023-01-29 |
0.0965 USD |
172,948.5920 OXT |
0.0994 USD |
0.0919 USD |
0.0948 USD |
0.0958 USD |
| 2023-01-28 |
0.0994 USD |
267,217.5266 OXT |
0.0870 USD |
0.0868 USD |
0.0868 USD |
0.1016 USD |
| 2023-01-27 |
0.0866 USD |
62,131.1414 OXT |
0.0877 USD |
0.0825 USD |
0.0854 USD |
0.0869 USD |
| 2023-01-26 |
0.0877 USD |
60,433.8422 OXT |
0.0876 USD |
0.0860 USD |
0.0875 USD |
0.0876 USD |
| 2023-01-25 |
0.0876 USD |
102,885.7670 OXT |
0.0862 USD |
0.0830 USD |
0.0845 USD |
0.0871 USD |
| 2023-01-24 |
0.0862 USD |
363,063.8417 OXT |
0.0963 USD |
0.0873 USD |
0.0890 USD |
0.0874 USD |
| 2023-01-23 |
0.0908 USD |
412,520.7806 OXT |
0.0789 USD |
0.0777 USD |
0.0789 USD |
0.0887 USD |
| 2023-01-22 |
0.0789 USD |
98,377.7786 OXT |
0.0792 USD |
0.0782 USD |
0.0785 USD |
0.0788 USD |
| 2023-01-21 |
0.0802 USD |
101,824.4476 OXT |
0.0806 USD |
0.0787 USD |
0.0791 USD |
0.0802 USD |
| 2023-01-20 |
0.0804 USD |
111,528.2771 OXT |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0799 USD |
| 2023-01-19 |
0.0758 USD |
34,863.2806 OXT |
0.0732 USD |
0.0700 USD |
0.0732 USD |
0.0752 USD |
| 2023-01-18 |
0.0732 USD |
161,171.3837 OXT |
0.0777 USD |
0.0700 USD |
0.0732 USD |
0.0732 USD |
| 2023-01-17 |
0.0785 USD |
41,632.2368 OXT |
0.0781 USD |
0.0757 USD |
0.0775 USD |
0.0785 USD |
| 2023-01-16 |
0.0783 USD |
156,803.4556 OXT |
0.0802 USD |
0.0775 USD |
0.0775 USD |
0.0789 USD |
| 2023-01-15 |
0.0802 USD |
69,665.9042 OXT |
0.0775 USD |
0.0763 USD |
0.0763 USD |
0.0802 USD |
| 2023-01-14 |
0.0775 USD |
454,785.8882 OXT |
0.0750 USD |
0.0750 USD |
0.0767 USD |
0.0769 USD |
| 2023-01-13 |
0.0740 USD |
66,693.9188 OXT |
0.0726 USD |
0.0696 USD |
0.0727 USD |
0.0740 USD |
| 2023-01-12 |
0.0726 USD |
98,802.9227 OXT |
0.0720 USD |
0.0710 USD |
0.0722 USD |
0.0727 USD |
| 2023-01-11 |
0.0720 USD |
80,355.8651 OXT |
0.0722 USD |
0.0676 USD |
0.0700 USD |
0.0710 USD |
| 2023-01-10 |
0.0722 USD |
36,768.4601 OXT |
0.0703 USD |
0.0700 USD |
0.0711 USD |
0.0717 USD |
| 2023-01-09 |
0.0703 USD |
121,298.1270 OXT |
0.0700 USD |
0.0699 USD |
0.0700 USD |
0.0703 USD |
| 2023-01-08 |
0.0700 USD |
38,231.2105 OXT |
0.0684 USD |
0.0655 USD |
0.0676 USD |
0.0699 USD |
| 2023-01-07 |
0.0684 USD |
9,771.4912 OXT |
0.0679 USD |
0.0631 USD |
0.0643 USD |
0.0684 USD |
| 2023-01-06 |
0.0679 USD |
88,582.5141 OXT |
0.0684 USD |
0.0647 USD |
0.0670 USD |
0.0679 USD |
| 2023-01-05 |
0.0684 USD |
52,328.2576 OXT |
0.0682 USD |
0.0670 USD |
0.0670 USD |
0.0684 USD |
| 2023-01-04 |
1.0000 USD |
322,588,744,409,999,998,976.0000 OXT |
6,919,000,000,000.0000 USD |
6,700,000,000,000.0000 USD |
6,820,000,000,000.0000 USD |
6,820,000,000,000.0000 USD |
| 2023-01-03 |
0.0704 USD |
152,520.7239 OXT |
0.0663 USD |
0.0663 USD |
0.0673 USD |
0.0694 USD |
| 2023-01-02 |
0.0688 USD |
1,153.0147 OXT |
0.0691 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2023-01-01 |
0.0666 USD |
5,313.6981 OXT |
0.0673 USD |
0.0623 USD |
0.0663 USD |
0.0691 USD |
| 2022-12-31 |
0.0672 USD |
152,706.6000 OXT |
0.0670 USD |
0.0639 USD |
0.0653 USD |
0.0673 USD |
| 2022-12-30 |
0.0670 USD |
64,366.6110 OXT |
0.0684 USD |
0.0639 USD |
0.0662 USD |
0.0670 USD |
| 2022-12-29 |
0.0683 USD |
52,415.8395 OXT |
0.0688 USD |
0.0677 USD |
0.0680 USD |
0.0684 USD |
| 2022-12-28 |
0.0700 USD |
23,118.6272 OXT |
0.0713 USD |
0.0688 USD |
0.0690 USD |
0.0688 USD |
| 2022-12-27 |
0.0710 USD |
25,128.7744 OXT |
0.0714 USD |
0.0700 USD |
0.0705 USD |
0.0713 USD |