Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0730 USD |
15,440.1308 OXT |
0.0736 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2022-12-18 |
0.0742 USD |
11,941.7891 OXT |
0.0737 USD |
0.0736 USD |
0.0739 USD |
0.0736 USD |
| 2022-12-17 |
0.0728 USD |
635,644.4945 OXT |
0.0749 USD |
0.0722 USD |
0.0737 USD |
0.0737 USD |
| 2022-12-16 |
0.0782 USD |
58,813.2475 OXT |
0.0807 USD |
0.0749 USD |
0.0763 USD |
0.0749 USD |
| 2022-12-15 |
0.0824 USD |
128,475.3182 OXT |
0.0818 USD |
0.0743 USD |
0.0799 USD |
0.0807 USD |
| 2022-12-14 |
0.0821 USD |
24,442.7393 OXT |
0.0815 USD |
0.0808 USD |
0.0811 USD |
0.0818 USD |
| 2022-12-13 |
0.0802 USD |
30,425.4248 OXT |
0.0815 USD |
0.0790 USD |
0.0796 USD |
0.0799 USD |
| 2022-12-12 |
0.0822 USD |
53,716.0175 OXT |
0.0834 USD |
0.0804 USD |
0.0806 USD |
0.0815 USD |
| 2022-12-11 |
0.0837 USD |
4,602.3825 OXT |
0.0834 USD |
0.0832 USD |
0.0832 USD |
0.0834 USD |
| 2022-12-10 |
0.0833 USD |
10,447.7194 OXT |
0.0840 USD |
0.0822 USD |
0.0831 USD |
0.0837 USD |
| 2022-12-09 |
0.0834 USD |
30,675.4192 OXT |
0.0830 USD |
0.0800 USD |
0.0829 USD |
0.0840 USD |
| 2022-12-08 |
0.0820 USD |
20,981.6589 OXT |
0.0819 USD |
0.0806 USD |
0.0815 USD |
0.0830 USD |
| 2022-12-07 |
0.0830 USD |
178,241.6288 OXT |
0.0843 USD |
0.0814 USD |
0.0818 USD |
0.0819 USD |
| 2022-12-06 |
0.0842 USD |
164,071.2004 OXT |
0.0825 USD |
0.0814 USD |
0.0819 USD |
0.0843 USD |
| 2022-12-05 |
0.0826 USD |
216,446.8632 OXT |
0.0835 USD |
0.0755 USD |
0.0823 USD |
0.0825 USD |
| 2022-12-04 |
0.0829 USD |
110,555.4758 OXT |
0.0841 USD |
0.0785 USD |
0.0830 USD |
0.0833 USD |
| 2022-12-03 |
0.0845 USD |
308,778.0244 OXT |
0.0818 USD |
0.0800 USD |
0.0818 USD |
0.0841 USD |
| 2022-12-02 |
0.0820 USD |
65,912.6708 OXT |
0.0822 USD |
0.0790 USD |
0.0817 USD |
0.0818 USD |
| 2022-12-01 |
0.0833 USD |
153,244.4411 OXT |
0.0831 USD |
0.0810 USD |
0.0822 USD |
0.0822 USD |
| 2022-11-30 |
0.0817 USD |
214,223.4826 OXT |
0.0812 USD |
0.0791 USD |
0.0811 USD |
0.0831 USD |
| 2022-11-29 |
0.0802 USD |
179,694.9954 OXT |
0.0790 USD |
0.0777 USD |
0.0792 USD |
0.0812 USD |
| 2022-11-28 |
0.0788 USD |
176,328.8739 OXT |
0.0816 USD |
0.0757 USD |
0.0777 USD |
0.0790 USD |
| 2022-11-27 |
0.0816 USD |
250,373.9457 OXT |
0.0820 USD |
0.0780 USD |
0.0815 USD |
0.0816 USD |
| 2022-11-26 |
0.0817 USD |
286,143.3572 OXT |
0.0795 USD |
0.0793 USD |
0.0793 USD |
0.0820 USD |
| 2022-11-25 |
0.0796 USD |
82,667.3563 OXT |
0.0796 USD |
0.0785 USD |
0.0792 USD |
0.0795 USD |
| 2022-11-24 |
0.0803 USD |
17,706.3822 OXT |
0.0801 USD |
0.0794 USD |
0.0801 USD |
0.0802 USD |
| 2022-11-23 |
0.0782 USD |
266,255.3504 OXT |
0.0785 USD |
0.0731 USD |
0.0786 USD |
0.0795 USD |
| 2022-11-22 |
0.0774 USD |
363,337.8190 OXT |
0.0770 USD |
0.0760 USD |
0.0764 USD |
0.0785 USD |
| 2022-11-21 |
0.0780 USD |
318,126.0955 OXT |
0.0801 USD |
0.0749 USD |
0.0770 USD |
0.0770 USD |
| 2022-11-20 |
0.0813 USD |
456,798.5577 OXT |
0.0822 USD |
0.0750 USD |
0.0801 USD |
0.0801 USD |
| 2022-11-19 |
0.0844 USD |
490,401.9206 OXT |
0.0807 USD |
0.0754 USD |
0.0807 USD |
0.0820 USD |
| 2022-11-18 |
0.0796 USD |
149,092.0747 OXT |
0.0793 USD |
0.0730 USD |
0.0805 USD |
0.0763 USD |
| 2022-11-17 |
0.0787 USD |
205,663.7103 OXT |
0.0799 USD |
0.0721 USD |
0.0754 USD |
0.0809 USD |
| 2022-11-16 |
0.0832 USD |
251,595.8187 OXT |
0.0857 USD |
0.0740 USD |
0.0760 USD |
0.0803 USD |
| 2022-11-15 |
0.0838 USD |
237,119.3940 OXT |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0838 USD |
| 2022-11-14 |
0.0796 USD |
461,483.4222 OXT |
0.0810 USD |
0.0763 USD |
0.0778 USD |
0.0802 USD |
| 2022-11-13 |
0.0815 USD |
331,696.9602 OXT |
0.0820 USD |
0.0769 USD |
0.0798 USD |
0.0810 USD |
| 2022-11-12 |
0.0841 USD |
383,086.9819 OXT |
0.0861 USD |
0.0780 USD |
0.0826 USD |
0.0826 USD |
| 2022-11-11 |
0.0854 USD |
519,637.5205 OXT |
0.0873 USD |
0.0822 USD |
0.0841 USD |
0.0854 USD |
| 2022-11-10 |
0.0836 USD |
1,048,130.0426 OXT |
0.0790 USD |
0.0769 USD |
0.0804 USD |
0.0873 USD |
| 2022-11-09 |
0.0863 USD |
945,646.1712 OXT |
0.0914 USD |
0.0781 USD |
0.0797 USD |
0.0787 USD |
| 2022-11-08 |
0.0942 USD |
538,209.0635 OXT |
0.0995 USD |
0.0873 USD |
0.0914 USD |
0.0914 USD |
| 2022-11-07 |
0.0995 USD |
238,741.7818 OXT |
0.0991 USD |
0.0969 USD |
0.0990 USD |
0.0995 USD |
| 2022-11-06 |
0.1020 USD |
116,671.5898 OXT |
0.1036 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2022-11-05 |
0.1045 USD |
326,619.6855 OXT |
0.1048 USD |
0.0991 USD |
0.1037 USD |
0.1037 USD |
| 2022-11-04 |
0.1049 USD |
950,401.4787 OXT |
0.0999 USD |
0.0995 USD |
0.1006 USD |
0.1057 USD |
| 2022-11-03 |
0.1000 USD |
1,147,737.3843 OXT |
0.0949 USD |
0.0949 USD |
0.0963 USD |
0.1000 USD |
| 2022-11-02 |
0.0945 USD |
476,050.6885 OXT |
0.0918 USD |
0.0898 USD |
0.0903 USD |
0.0959 USD |
| 2022-11-01 |
0.0922 USD |
50,736.6526 OXT |
0.0938 USD |
0.0888 USD |
0.0923 USD |
0.0918 USD |
| 2022-10-31 |
0.0921 USD |
17,498.7800 OXT |
0.0936 USD |
0.0888 USD |
0.0936 USD |
0.0938 USD |