Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.1020 USD |
116,671.5898 OXT |
0.1036 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2022-11-05 |
0.1045 USD |
326,619.6855 OXT |
0.1048 USD |
0.0991 USD |
0.1037 USD |
0.1037 USD |
| 2022-11-04 |
0.1049 USD |
950,401.4787 OXT |
0.0999 USD |
0.0995 USD |
0.1006 USD |
0.1057 USD |
| 2022-11-03 |
0.1000 USD |
1,147,737.3843 OXT |
0.0949 USD |
0.0949 USD |
0.0963 USD |
0.1000 USD |
| 2022-11-02 |
0.0945 USD |
476,050.6885 OXT |
0.0918 USD |
0.0898 USD |
0.0903 USD |
0.0959 USD |
| 2022-11-01 |
0.0922 USD |
50,736.6526 OXT |
0.0938 USD |
0.0888 USD |
0.0923 USD |
0.0918 USD |
| 2022-10-31 |
0.0921 USD |
17,498.7800 OXT |
0.0936 USD |
0.0888 USD |
0.0936 USD |
0.0938 USD |
| 2022-10-30 |
0.0939 USD |
110,687.8569 OXT |
0.0943 USD |
0.0910 USD |
0.0936 USD |
0.0936 USD |
| 2022-10-29 |
0.0944 USD |
89,177.4822 OXT |
0.0942 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2022-10-28 |
0.0930 USD |
253,761.7629 OXT |
0.0926 USD |
0.0910 USD |
0.0917 USD |
0.0942 USD |
| 2022-10-27 |
0.0944 USD |
132,330.5122 OXT |
0.0953 USD |
0.0926 USD |
0.0933 USD |
0.0926 USD |
| 2022-10-26 |
0.0933 USD |
84,920.0841 OXT |
0.0914 USD |
0.0914 USD |
0.0921 USD |
0.0928 USD |
| 2022-10-25 |
0.0917 USD |
224,326.7614 OXT |
0.0908 USD |
0.0896 USD |
0.0913 USD |
0.0914 USD |
| 2022-10-24 |
0.0916 USD |
134,774.8835 OXT |
0.0924 USD |
0.0887 USD |
0.0909 USD |
0.0908 USD |
| 2022-10-23 |
0.0921 USD |
166,895.6557 OXT |
0.0937 USD |
0.0907 USD |
0.0912 USD |
0.0924 USD |
| 2022-10-22 |
0.0926 USD |
483,564.1937 OXT |
0.0915 USD |
0.0912 USD |
0.0922 USD |
0.0921 USD |
| 2022-10-21 |
0.0904 USD |
177,547.7969 OXT |
0.0896 USD |
0.0881 USD |
0.0887 USD |
0.0915 USD |
| 2022-10-20 |
0.0905 USD |
98,427.4732 OXT |
0.0904 USD |
0.0890 USD |
0.0900 USD |
0.0899 USD |
| 2022-10-19 |
0.0930 USD |
222,236.0355 OXT |
0.0946 USD |
0.0910 USD |
0.0920 USD |
0.0910 USD |
| 2022-10-18 |
0.0968 USD |
1,256,940.4416 OXT |
0.0954 USD |
0.0914 USD |
0.0952 USD |
0.0946 USD |
| 2022-10-17 |
0.0953 USD |
111,522.4148 OXT |
0.0951 USD |
0.0925 USD |
0.0950 USD |
0.0954 USD |
| 2022-10-16 |
0.0963 USD |
950,455.4124 OXT |
0.0989 USD |
0.0941 USD |
0.0951 USD |
0.0951 USD |
| 2022-10-15 |
0.1034 USD |
1,304,003.2335 OXT |
0.0956 USD |
0.0956 USD |
0.0962 USD |
0.0988 USD |
| 2022-10-14 |
0.0965 USD |
501,324.9383 OXT |
0.0947 USD |
0.0880 USD |
0.0909 USD |
0.0948 USD |
| 2022-10-13 |
0.0892 USD |
344,805.5333 OXT |
0.0925 USD |
0.0859 USD |
0.0883 USD |
0.0916 USD |
| 2022-10-12 |
0.0921 USD |
75,859.9672 OXT |
0.0943 USD |
0.0901 USD |
0.0901 USD |
0.0929 USD |
| 2022-10-11 |
0.0926 USD |
81,410.7231 OXT |
0.0951 USD |
0.0901 USD |
0.0920 USD |
0.0943 USD |
| 2022-10-10 |
0.0965 USD |
3,141.7970 OXT |
0.0966 USD |
0.0953 USD |
0.0953 USD |
0.0953 USD |
| 2022-10-09 |
0.0972 USD |
216,652.5566 OXT |
0.0942 USD |
0.0942 USD |
0.0960 USD |
0.0966 USD |
| 2022-10-08 |
0.0985 USD |
165,924.1344 OXT |
0.0986 USD |
0.0942 USD |
0.0972 USD |
0.0942 USD |
| 2022-10-07 |
0.0978 USD |
180,008.2043 OXT |
0.0957 USD |
0.0940 USD |
0.0976 USD |
0.0966 USD |
| 2022-10-06 |
0.0976 USD |
88,084.1456 OXT |
0.0979 USD |
0.0910 USD |
0.0974 USD |
0.0957 USD |
| 2022-10-05 |
0.0976 USD |
60,348.4211 OXT |
0.0996 USD |
0.0960 USD |
0.0970 USD |
0.0979 USD |
| 2022-10-04 |
0.0986 USD |
62,709.4893 OXT |
0.0974 USD |
0.0960 USD |
0.0970 USD |
0.0993 USD |
| 2022-10-03 |
0.0973 USD |
1,084,952.4968 OXT |
0.0974 USD |
0.0960 USD |
0.0975 USD |
0.0996 USD |
| 2022-10-02 |
0.0985 USD |
435,779.9598 OXT |
0.0996 USD |
0.0969 USD |
0.0972 USD |
0.0969 USD |
| 2022-10-01 |
0.0992 USD |
163,096.0999 OXT |
0.0986 USD |
0.0960 USD |
0.0983 USD |
0.0984 USD |
| 2022-09-30 |
0.1009 USD |
298,844.6988 OXT |
0.0989 USD |
0.0978 USD |
0.0981 USD |
0.0986 USD |
| 2022-09-29 |
0.0977 USD |
124,718.5243 OXT |
0.0986 USD |
0.0960 USD |
0.0976 USD |
0.0996 USD |
| 2022-09-28 |
0.0980 USD |
257,922.6379 OXT |
0.0989 USD |
0.0960 USD |
0.0977 USD |
0.0989 USD |
| 2022-09-27 |
0.1006 USD |
166,753.8171 OXT |
0.0989 USD |
0.0980 USD |
0.0987 USD |
0.0989 USD |
| 2022-09-26 |
0.0979 USD |
444,600.7035 OXT |
0.0985 USD |
0.0943 USD |
0.0984 USD |
0.0989 USD |
| 2022-09-25 |
0.1008 USD |
98,603.7108 OXT |
0.0997 USD |
0.0988 USD |
0.0996 USD |
0.0990 USD |
| 2022-09-24 |
0.1002 USD |
81,251.0317 OXT |
0.1017 USD |
0.0983 USD |
0.0998 USD |
0.0998 USD |
| 2022-09-23 |
0.0996 USD |
295,532.8655 OXT |
0.1013 USD |
0.0979 USD |
0.0984 USD |
0.1008 USD |
| 2022-09-22 |
0.0999 USD |
187,376.4129 OXT |
0.0979 USD |
0.0900 USD |
0.0979 USD |
0.1013 USD |
| 2022-09-21 |
0.0991 USD |
371,830.7378 OXT |
0.0986 USD |
0.0965 USD |
0.0974 USD |
0.0974 USD |
| 2022-09-20 |
0.0999 USD |
251,837.2584 OXT |
0.1006 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2022-09-19 |
0.0983 USD |
512,637.3699 OXT |
0.0991 USD |
0.0960 USD |
0.0970 USD |
0.1012 USD |
| 2022-09-18 |
0.1017 USD |
214,981.0229 OXT |
0.1049 USD |
0.0987 USD |
0.0992 USD |
0.0991 USD |