Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.1031 USD |
61,928.6857 OXT |
0.1005 USD |
0.1005 USD |
0.1025 USD |
0.1046 USD |
| 2022-09-16 |
0.1026 USD |
624,797.7717 OXT |
0.1044 USD |
0.1005 USD |
0.1023 USD |
0.1042 USD |
| 2022-09-15 |
0.1055 USD |
415,202.1472 OXT |
0.1068 USD |
0.1032 USD |
0.1035 USD |
0.1035 USD |
| 2022-09-14 |
0.1060 USD |
604,307.9439 OXT |
0.1072 USD |
0.1019 USD |
0.1043 USD |
0.1078 USD |
| 2022-09-13 |
0.1104 USD |
543,650.4049 OXT |
0.1142 USD |
0.1071 USD |
0.1072 USD |
0.1072 USD |
| 2022-09-12 |
0.1149 USD |
743,659.6380 OXT |
0.1152 USD |
0.1128 USD |
0.1142 USD |
0.1142 USD |
| 2022-09-11 |
0.1144 USD |
599,514.2115 OXT |
0.1148 USD |
0.1128 USD |
0.1136 USD |
0.1149 USD |
| 2022-09-10 |
0.1147 USD |
599,459.4853 OXT |
0.1146 USD |
0.1125 USD |
0.1136 USD |
0.1159 USD |
| 2022-09-09 |
0.1132 USD |
517,448.1378 OXT |
0.1111 USD |
0.1106 USD |
0.1116 USD |
0.1137 USD |
| 2022-09-08 |
0.1124 USD |
461,366.5605 OXT |
0.1151 USD |
0.1094 USD |
0.1106 USD |
0.1111 USD |
| 2022-09-07 |
0.1195 USD |
831,450.5356 OXT |
0.1012 USD |
0.1012 USD |
0.1018 USD |
0.1165 USD |
| 2022-09-06 |
0.1032 USD |
188,450.1742 OXT |
0.1039 USD |
0.0997 USD |
0.1011 USD |
0.1006 USD |
| 2022-09-05 |
0.1038 USD |
66,686.9620 OXT |
0.1033 USD |
0.1021 USD |
0.1026 USD |
0.1039 USD |
| 2022-09-04 |
0.1068 USD |
93,436.9318 OXT |
0.1010 USD |
0.1004 USD |
0.1010 USD |
0.1032 USD |
| 2022-09-03 |
0.1030 USD |
51,747.4123 OXT |
0.1006 USD |
0.1004 USD |
0.1006 USD |
0.1007 USD |
| 2022-09-02 |
0.1018 USD |
22,361.0600 OXT |
0.1012 USD |
0.0998 USD |
0.1001 USD |
0.1006 USD |
| 2022-09-01 |
0.1018 USD |
61,794.8931 OXT |
0.1031 USD |
0.1004 USD |
0.1012 USD |
0.1012 USD |
| 2022-08-31 |
0.1037 USD |
47,120.3170 OXT |
0.1027 USD |
0.1027 USD |
0.1027 USD |
0.1033 USD |
| 2022-08-30 |
0.1036 USD |
117,295.3228 OXT |
0.1042 USD |
0.1016 USD |
0.1017 USD |
0.1030 USD |
| 2022-08-29 |
0.1017 USD |
12,219.6882 OXT |
0.1006 USD |
0.0994 USD |
0.0998 USD |
0.1039 USD |
| 2022-08-28 |
0.1028 USD |
17,692.6684 OXT |
0.1001 USD |
0.1001 USD |
0.1012 USD |
0.1021 USD |
| 2022-08-27 |
0.1017 USD |
31,957.3868 OXT |
0.1014 USD |
0.1000 USD |
0.1006 USD |
0.1012 USD |
| 2022-08-26 |
0.1076 USD |
387,325.1844 OXT |
0.1116 USD |
0.1031 USD |
0.1043 USD |
0.1031 USD |
| 2022-08-25 |
0.1120 USD |
31,599.2309 OXT |
0.1112 USD |
0.1112 USD |
0.1112 USD |
0.1117 USD |
| 2022-08-24 |
0.1121 USD |
86,073.2386 OXT |
0.1119 USD |
0.1095 USD |
0.1102 USD |
0.1112 USD |
| 2022-08-23 |
0.1110 USD |
37,699.2539 OXT |
0.1102 USD |
0.1094 USD |
0.1102 USD |
0.1118 USD |
| 2022-08-22 |
0.1100 USD |
72,599.8055 OXT |
0.1100 USD |
0.1084 USD |
0.1093 USD |
0.1095 USD |
| 2022-08-21 |
0.1112 USD |
92,504.8347 OXT |
0.1099 USD |
0.1095 USD |
0.1099 USD |
0.1112 USD |
| 2022-08-20 |
0.1105 USD |
101,110.8514 OXT |
0.1084 USD |
0.1084 USD |
0.1091 USD |
0.1099 USD |
| 2022-08-19 |
0.1119 USD |
115,482.5163 OXT |
0.1196 USD |
0.1085 USD |
0.1092 USD |
0.1092 USD |
| 2022-08-18 |
0.1212 USD |
65,372.0396 OXT |
0.1213 USD |
0.1162 USD |
0.1212 USD |
0.1200 USD |
| 2022-08-17 |
0.1245 USD |
79,110.6134 OXT |
0.1270 USD |
0.1211 USD |
0.1217 USD |
0.1217 USD |
| 2022-08-16 |
0.1264 USD |
8,822.9200 OXT |
0.1258 USD |
0.1253 USD |
0.1256 USD |
0.1265 USD |
| 2022-08-15 |
0.1275 USD |
192,615.5681 OXT |
0.1283 USD |
0.1203 USD |
0.1240 USD |
0.1258 USD |
| 2022-08-14 |
0.1317 USD |
107,342.3406 OXT |
0.1303 USD |
0.1269 USD |
0.1274 USD |
0.1283 USD |
| 2022-08-13 |
0.1302 USD |
22,379.0459 OXT |
0.1296 USD |
0.1285 USD |
0.1294 USD |
0.1312 USD |
| 2022-08-12 |
0.1295 USD |
90,045.6307 OXT |
0.1265 USD |
0.1258 USD |
0.1264 USD |
0.1296 USD |
| 2022-08-11 |
0.1296 USD |
238,190.2948 OXT |
0.1267 USD |
0.1264 USD |
0.1267 USD |
0.1265 USD |
| 2022-08-10 |
0.1254 USD |
99,424.9971 OXT |
0.1239 USD |
0.1194 USD |
0.1212 USD |
0.1267 USD |
| 2022-08-09 |
0.1236 USD |
219,515.2671 OXT |
0.1265 USD |
0.1193 USD |
0.1205 USD |
0.1231 USD |
| 2022-08-08 |
0.1280 USD |
146,656.6486 OXT |
0.1263 USD |
0.1252 USD |
0.1264 USD |
0.1265 USD |
| 2022-08-07 |
0.1264 USD |
143,812.4663 OXT |
0.1209 USD |
0.1209 USD |
0.1213 USD |
0.1263 USD |
| 2022-08-06 |
0.1241 USD |
31,011.7923 OXT |
0.1252 USD |
0.1209 USD |
0.1218 USD |
0.1209 USD |
| 2022-08-05 |
0.1225 USD |
220,437.2850 OXT |
0.1171 USD |
0.1168 USD |
0.1182 USD |
0.1252 USD |
| 2022-08-04 |
0.1173 USD |
47,004.7590 OXT |
0.1159 USD |
0.1159 USD |
0.1167 USD |
0.1171 USD |
| 2022-08-03 |
0.1175 USD |
87,033.8270 OXT |
0.1161 USD |
0.1145 USD |
0.1150 USD |
0.1159 USD |
| 2022-08-02 |
0.1179 USD |
130,368.5618 OXT |
0.1200 USD |
0.1111 USD |
0.1159 USD |
0.1171 USD |
| 2022-08-01 |
0.1201 USD |
62,857.7486 OXT |
0.1192 USD |
0.1170 USD |
0.1198 USD |
0.1200 USD |
| 2022-07-31 |
0.1239 USD |
506,741.4562 OXT |
0.1180 USD |
0.1173 USD |
0.1188 USD |
0.1190 USD |
| 2022-07-30 |
0.1213 USD |
108,144.7536 OXT |
0.1180 USD |
0.1174 USD |
0.1174 USD |
0.1184 USD |