Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.1186 USD |
90,122.5787 OXT |
0.1171 USD |
0.1167 USD |
0.1175 USD |
0.1184 USD |
| 2022-07-28 |
0.1164 USD |
318,952.1187 OXT |
0.1137 USD |
0.1129 USD |
0.1136 USD |
0.1171 USD |
| 2022-07-27 |
0.1115 USD |
883,399.6944 OXT |
0.1078 USD |
0.1036 USD |
0.1063 USD |
0.1137 USD |
| 2022-07-26 |
0.1063 USD |
102,473.3971 OXT |
0.1081 USD |
0.1037 USD |
0.1048 USD |
0.1073 USD |
| 2022-07-25 |
0.1125 USD |
130,759.3267 OXT |
0.1182 USD |
0.1089 USD |
0.1095 USD |
0.1095 USD |
| 2022-07-24 |
0.1211 USD |
103,920.9330 OXT |
0.1197 USD |
0.1174 USD |
0.1174 USD |
0.1184 USD |
| 2022-07-23 |
0.1190 USD |
98,011.7415 OXT |
0.1175 USD |
0.1168 USD |
0.1175 USD |
0.1197 USD |
| 2022-07-22 |
0.1207 USD |
153,206.0594 OXT |
0.1211 USD |
0.1168 USD |
0.1173 USD |
0.1175 USD |
| 2022-07-21 |
0.1159 USD |
223,818.3906 OXT |
0.1121 USD |
0.1088 USD |
0.1095 USD |
0.1218 USD |
| 2022-07-20 |
0.1196 USD |
189,854.8763 OXT |
0.1197 USD |
0.1121 USD |
0.1125 USD |
0.1122 USD |
| 2022-07-19 |
0.1178 USD |
94,505.8649 OXT |
0.1176 USD |
0.1149 USD |
0.1154 USD |
0.1197 USD |
| 2022-07-18 |
0.1154 USD |
149,198.9650 OXT |
0.1108 USD |
0.1106 USD |
0.1108 USD |
0.1171 USD |
| 2022-07-17 |
0.1151 USD |
463,025.4018 OXT |
0.1091 USD |
0.1083 USD |
0.1083 USD |
0.1108 USD |
| 2022-07-16 |
0.1070 USD |
76,395.7637 OXT |
0.1058 USD |
0.1041 USD |
0.1047 USD |
0.1091 USD |
| 2022-07-15 |
0.1078 USD |
171,255.8354 OXT |
0.1077 USD |
0.1058 USD |
0.1064 USD |
0.1058 USD |
| 2022-07-14 |
0.1065 USD |
210,185.7502 OXT |
0.1023 USD |
0.1021 USD |
0.1025 USD |
0.1072 USD |
| 2022-07-13 |
0.1010 USD |
105,278.6147 OXT |
0.1000 USD |
0.0975 USD |
0.0990 USD |
0.1023 USD |
| 2022-07-12 |
0.1006 USD |
76,525.7566 OXT |
0.1016 USD |
0.0983 USD |
0.0989 USD |
0.1003 USD |
| 2022-07-11 |
0.1044 USD |
118,307.1361 OXT |
0.1084 USD |
0.0988 USD |
0.1036 USD |
0.1020 USD |
| 2022-07-10 |
0.1140 USD |
165,002.5697 OXT |
0.1145 USD |
0.1062 USD |
0.1081 USD |
0.1083 USD |
| 2022-07-09 |
0.1123 USD |
99,888.8278 OXT |
0.1082 USD |
0.1073 USD |
0.1074 USD |
0.1148 USD |
| 2022-07-08 |
0.1082 USD |
198,482.9996 OXT |
0.1070 USD |
0.1048 USD |
0.1059 USD |
0.1085 USD |
| 2022-07-07 |
0.1072 USD |
124,042.1095 OXT |
0.1059 USD |
0.1046 USD |
0.1051 USD |
0.1075 USD |
| 2022-07-06 |
0.1042 USD |
64,864.7733 OXT |
0.1039 USD |
0.1020 USD |
0.1028 USD |
0.1051 USD |
| 2022-07-05 |
0.1048 USD |
78,515.8087 OXT |
0.1054 USD |
0.1027 USD |
0.1034 USD |
0.1039 USD |
| 2022-07-04 |
0.1049 USD |
42,190.9480 OXT |
0.1027 USD |
0.1022 USD |
0.1027 USD |
0.1054 USD |
| 2022-07-03 |
0.1024 USD |
27,524.0174 OXT |
0.1027 USD |
0.1013 USD |
0.1015 USD |
0.1027 USD |
| 2022-07-02 |
0.1018 USD |
83,635.2391 OXT |
0.1015 USD |
0.0999 USD |
0.1005 USD |
0.1027 USD |
| 2022-07-01 |
0.1033 USD |
169,917.1870 OXT |
0.1037 USD |
0.1003 USD |
0.1008 USD |
0.1038 USD |
| 2022-06-30 |
0.1029 USD |
293,504.2765 OXT |
0.1037 USD |
0.0976 USD |
0.0990 USD |
0.1003 USD |
| 2022-06-29 |
0.1056 USD |
133,584.3114 OXT |
0.1021 USD |
0.1015 USD |
0.1025 USD |
0.1037 USD |
| 2022-06-28 |
0.1049 USD |
73,809.2053 OXT |
0.1054 USD |
0.1020 USD |
0.1024 USD |
0.1020 USD |
| 2022-06-27 |
0.1081 USD |
112,651.3843 OXT |
0.1016 USD |
0.1014 USD |
0.1023 USD |
0.1052 USD |
| 2022-06-26 |
0.1090 USD |
103,459.2745 OXT |
0.1039 USD |
0.1017 USD |
0.1033 USD |
0.1017 USD |
| 2022-06-25 |
0.1033 USD |
60,601.8677 OXT |
0.1033 USD |
0.1016 USD |
0.1028 USD |
0.1036 USD |
| 2022-06-24 |
0.1031 USD |
88,913.6715 OXT |
0.1013 USD |
0.0996 USD |
0.1005 USD |
0.1036 USD |
| 2022-06-23 |
0.0956 USD |
1,375,141.6599 OXT |
0.0925 USD |
0.0923 USD |
0.0937 USD |
0.1003 USD |
| 2022-06-22 |
0.0941 USD |
514,034.4213 OXT |
0.0960 USD |
0.0920 USD |
0.0927 USD |
0.0928 USD |
| 2022-06-21 |
0.0982 USD |
210,569.8256 OXT |
0.0935 USD |
0.0925 USD |
0.0940 USD |
0.0960 USD |
| 2022-06-20 |
0.0932 USD |
127,233.8247 OXT |
0.0928 USD |
0.0902 USD |
0.0909 USD |
0.0933 USD |
| 2022-06-19 |
0.0894 USD |
199,376.2608 OXT |
0.0871 USD |
0.0826 USD |
0.0830 USD |
0.0928 USD |
| 2022-06-18 |
0.0849 USD |
269,609.4346 OXT |
0.0930 USD |
0.0814 USD |
0.0834 USD |
0.0871 USD |
| 2022-06-17 |
0.0936 USD |
106,256.8090 OXT |
0.0925 USD |
0.0923 USD |
0.0934 USD |
0.0935 USD |
| 2022-06-16 |
0.0963 USD |
150,061.3210 OXT |
0.1023 USD |
0.0907 USD |
0.0925 USD |
0.0925 USD |
| 2022-06-15 |
0.0977 USD |
663,244.9252 OXT |
0.0994 USD |
0.0892 USD |
0.0939 USD |
0.1023 USD |
| 2022-06-14 |
0.0998 USD |
2,483,079.4811 OXT |
0.0906 USD |
0.0853 USD |
0.0886 USD |
0.0996 USD |
| 2022-06-13 |
0.0936 USD |
1,530,124.9801 OXT |
0.0979 USD |
0.0861 USD |
0.0895 USD |
0.0906 USD |
| 2022-06-12 |
0.1048 USD |
1,822,747.2675 OXT |
0.1107 USD |
0.0979 USD |
0.1008 USD |
0.0979 USD |
| 2022-06-11 |
0.1170 USD |
2,326,400.1027 OXT |
0.1211 USD |
0.1094 USD |
0.1119 USD |
0.1116 USD |
| 2022-06-10 |
0.1323 USD |
380,260.9511 OXT |
0.1278 USD |
0.1211 USD |
0.1218 USD |
0.1211 USD |