Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.1282 USD |
84,536.3358 OXT |
0.1281 USD |
0.1271 USD |
0.1278 USD |
0.1278 USD |
| 2022-06-08 |
0.1303 USD |
108,773.2239 OXT |
0.1316 USD |
0.1277 USD |
0.1285 USD |
0.1285 USD |
| 2022-06-07 |
0.1299 USD |
118,440.9444 OXT |
0.1320 USD |
0.1254 USD |
0.1271 USD |
0.1313 USD |
| 2022-06-06 |
0.1359 USD |
1,024,461.8295 OXT |
0.1299 USD |
0.1276 USD |
0.1318 USD |
0.1317 USD |
| 2022-06-05 |
0.1291 USD |
77,960.4008 OXT |
0.1309 USD |
0.1275 USD |
0.1284 USD |
0.1299 USD |
| 2022-06-04 |
0.1309 USD |
100,804.2563 OXT |
0.1275 USD |
0.1275 USD |
0.1278 USD |
0.1309 USD |
| 2022-06-03 |
0.1302 USD |
100,230.4280 OXT |
0.1325 USD |
0.1266 USD |
0.1273 USD |
0.1275 USD |
| 2022-06-02 |
0.1299 USD |
105,843.4880 OXT |
0.1284 USD |
0.1259 USD |
0.1265 USD |
0.1322 USD |
| 2022-06-01 |
0.1335 USD |
297,764.4377 OXT |
0.1386 USD |
0.1264 USD |
0.1274 USD |
0.1279 USD |
| 2022-05-31 |
0.1386 USD |
359,163.8497 OXT |
0.1372 USD |
0.1319 USD |
0.1339 USD |
0.1385 USD |
| 2022-05-30 |
0.1367 USD |
550,473.5195 OXT |
0.1301 USD |
0.1289 USD |
0.1301 USD |
0.1387 USD |
| 2022-05-29 |
0.1298 USD |
316,999.2133 OXT |
0.1257 USD |
0.1254 USD |
0.1267 USD |
0.1298 USD |
| 2022-05-28 |
0.1231 USD |
146,055.2526 OXT |
0.1226 USD |
0.1210 USD |
0.1217 USD |
0.1241 USD |
| 2022-05-27 |
0.1274 USD |
1,114,499.9005 OXT |
0.1383 USD |
0.1211 USD |
0.1223 USD |
0.1221 USD |
| 2022-05-26 |
0.1435 USD |
3,246,665.2028 OXT |
0.1285 USD |
0.1218 USD |
0.1232 USD |
0.1402 USD |
| 2022-05-25 |
0.1281 USD |
236,099.4784 OXT |
0.1320 USD |
0.1234 USD |
0.1255 USD |
0.1285 USD |
| 2022-05-24 |
0.1302 USD |
241,029.9220 OXT |
0.1325 USD |
0.1249 USD |
0.1271 USD |
0.1314 USD |
| 2022-05-23 |
0.1355 USD |
176,234.3633 OXT |
0.1328 USD |
0.1303 USD |
0.1312 USD |
0.1310 USD |
| 2022-05-22 |
0.1334 USD |
299,958.7808 OXT |
0.1278 USD |
0.1264 USD |
0.1272 USD |
0.1329 USD |
| 2022-05-21 |
0.1286 USD |
133,843.5966 OXT |
0.1271 USD |
0.1240 USD |
0.1273 USD |
0.1279 USD |
| 2022-05-20 |
0.1290 USD |
283,583.9956 OXT |
0.1351 USD |
0.1215 USD |
0.1245 USD |
0.1277 USD |
| 2022-05-19 |
0.1309 USD |
535,656.6159 OXT |
0.1270 USD |
0.1242 USD |
0.1280 USD |
0.1341 USD |
| 2022-05-18 |
0.1353 USD |
657,133.9459 OXT |
0.1486 USD |
0.1275 USD |
0.1309 USD |
0.1275 USD |
| 2022-05-17 |
0.1462 USD |
1,708,456.1637 OXT |
0.1499 USD |
0.1374 USD |
0.1420 USD |
0.1487 USD |
| 2022-05-16 |
0.1458 USD |
3,921,981.1438 OXT |
0.1295 USD |
0.1164 USD |
0.1192 USD |
0.1506 USD |
| 2022-05-15 |
0.1269 USD |
1,006,946.4196 OXT |
0.1201 USD |
0.1172 USD |
0.1200 USD |
0.1289 USD |
| 2022-05-14 |
0.1130 USD |
1,367,456.4229 OXT |
0.1122 USD |
0.1061 USD |
0.1096 USD |
0.1207 USD |
| 2022-05-13 |
0.1181 USD |
1,976,605.7947 OXT |
0.1009 USD |
0.0977 USD |
0.1032 USD |
0.1138 USD |
| 2022-05-12 |
0.0997 USD |
769,402.9756 OXT |
0.1149 USD |
0.0805 USD |
0.0945 USD |
0.1011 USD |
| 2022-05-11 |
0.1227 USD |
2,056,225.7156 OXT |
0.1543 USD |
0.1022 USD |
0.1102 USD |
0.1132 USD |
| 2022-05-10 |
0.1532 USD |
874,085.3526 OXT |
0.1465 USD |
0.1412 USD |
0.1482 USD |
0.1535 USD |
| 2022-05-09 |
0.1653 USD |
1,479,320.2090 OXT |
0.1797 USD |
0.1500 USD |
0.1538 USD |
0.1519 USD |
| 2022-05-08 |
0.1833 USD |
512,954.7687 OXT |
0.1916 USD |
0.1776 USD |
0.1813 USD |
0.1799 USD |
| 2022-05-07 |
0.1983 USD |
262,218.9171 OXT |
0.1963 USD |
0.1887 USD |
0.1899 USD |
0.1899 USD |
| 2022-05-06 |
0.1950 USD |
200,626.9626 OXT |
0.1943 USD |
0.1871 USD |
0.1912 USD |
0.1961 USD |
| 2022-05-05 |
0.2048 USD |
383,180.5462 OXT |
0.2125 USD |
0.1926 USD |
0.1947 USD |
0.1945 USD |
| 2022-05-04 |
0.2057 USD |
1,549,333.7753 OXT |
0.2044 USD |
0.2010 USD |
0.2035 USD |
0.2116 USD |
| 2022-05-03 |
0.2046 USD |
500,439.1213 OXT |
0.1933 USD |
0.1913 USD |
0.1932 USD |
0.2038 USD |
| 2022-05-02 |
0.2010 USD |
251,802.6226 OXT |
0.2010 USD |
0.1878 USD |
0.1920 USD |
0.1938 USD |
| 2022-05-01 |
0.1964 USD |
55,953.8917 OXT |
0.1950 USD |
0.1929 USD |
0.1943 USD |
0.2011 USD |
| 2022-04-30 |
0.2109 USD |
300,511.2537 OXT |
0.2125 USD |
0.1950 USD |
0.2017 USD |
0.1950 USD |
| 2022-04-29 |
0.2168 USD |
228,856.2748 OXT |
0.2228 USD |
0.2096 USD |
0.2106 USD |
0.2132 USD |
| 2022-04-28 |
0.2230 USD |
240,442.9352 OXT |
0.2178 USD |
0.2165 USD |
0.2177 USD |
0.2228 USD |
| 2022-04-27 |
0.2190 USD |
131,299.8199 OXT |
0.2151 USD |
0.2147 USD |
0.2160 USD |
0.2185 USD |
| 2022-04-26 |
0.2196 USD |
342,697.5122 OXT |
0.2358 USD |
0.2138 USD |
0.2169 USD |
0.2138 USD |
| 2022-04-25 |
0.2268 USD |
204,053.8961 OXT |
0.2390 USD |
0.2210 USD |
0.2236 USD |
0.2317 USD |
| 2022-04-24 |
0.2457 USD |
421,744.6004 OXT |
0.2406 USD |
0.2384 USD |
0.2394 USD |
0.2396 USD |
| 2022-04-23 |
0.2399 USD |
161,403.1021 OXT |
0.2360 USD |
0.2318 USD |
0.2332 USD |
0.2447 USD |
| 2022-04-22 |
0.2416 USD |
163,093.7146 OXT |
0.2414 USD |
0.2357 USD |
0.2376 USD |
0.2360 USD |
| 2022-04-21 |
0.2465 USD |
177,754.7929 OXT |
0.2507 USD |
0.2350 USD |
0.2411 USD |
0.2408 USD |