Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0735 USD |
9,216.4340 OXT |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0731 USD |
| 2024-10-05 |
0.0685 USD |
20,786.3937 OXT |
0.0710 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2024-10-04 |
0.0710 USD |
5,782.4889 OXT |
0.0665 USD |
0.0664 USD |
0.0671 USD |
0.0710 USD |
| 2024-10-03 |
0.0665 USD |
15,963.6480 OXT |
0.0668 USD |
0.0654 USD |
0.0665 USD |
0.0665 USD |
| 2024-10-02 |
0.0668 USD |
100,581.1325 OXT |
0.0697 USD |
0.0660 USD |
0.0660 USD |
0.0668 USD |
| 2024-10-01 |
0.0697 USD |
128,427.6265 OXT |
0.0758 USD |
0.0685 USD |
0.0685 USD |
0.0699 USD |
| 2024-09-30 |
0.0750 USD |
19,184.2443 OXT |
0.0816 USD |
0.0747 USD |
0.0747 USD |
0.0748 USD |
| 2024-09-29 |
0.0816 USD |
12,738.7517 OXT |
0.0769 USD |
0.0768 USD |
0.0772 USD |
0.0812 USD |
| 2024-09-28 |
0.0769 USD |
22,124.7004 OXT |
0.0791 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2024-09-27 |
0.0791 USD |
13,234.2726 OXT |
0.0784 USD |
0.0767 USD |
0.0784 USD |
0.0791 USD |
| 2024-09-26 |
0.0783 USD |
38,356.4827 OXT |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0783 USD |
| 2024-09-25 |
0.0779 USD |
31,337.3009 OXT |
0.0785 USD |
0.0775 USD |
0.0779 USD |
0.0779 USD |
| 2024-09-24 |
0.0785 USD |
13,518.5368 OXT |
0.0771 USD |
0.0765 USD |
0.0765 USD |
0.0785 USD |
| 2024-09-23 |
0.0771 USD |
9,924.6731 OXT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0771 USD |
| 2024-09-22 |
0.0755 USD |
9,801.9575 OXT |
0.0792 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2024-09-21 |
0.0791 USD |
113.4047 OXT |
0.0794 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2024-09-20 |
0.0794 USD |
18,935.9963 OXT |
0.0761 USD |
0.0756 USD |
0.0761 USD |
0.0773 USD |
| 2024-09-19 |
0.0761 USD |
53,890.1735 OXT |
0.0723 USD |
0.0723 USD |
0.0736 USD |
0.0758 USD |
| 2024-09-18 |
0.0723 USD |
39,505.1884 OXT |
0.0694 USD |
0.0685 USD |
0.0688 USD |
0.0709 USD |
| 2024-09-17 |
0.0694 USD |
63,432.2071 OXT |
0.0669 USD |
0.0667 USD |
0.0667 USD |
0.0682 USD |
| 2024-09-16 |
0.0669 USD |
29,003.0164 OXT |
0.0704 USD |
0.0667 USD |
0.0679 USD |
0.0680 USD |
| 2024-09-15 |
0.0695 USD |
41,811.8618 OXT |
0.0724 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-09-14 |
0.0724 USD |
25,604.7727 OXT |
0.0738 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2024-09-13 |
0.0735 USD |
67,981.7641 OXT |
0.0703 USD |
0.0703 USD |
0.0707 USD |
0.0735 USD |
| 2024-09-12 |
0.0723 USD |
30,894.6755 OXT |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0723 USD |
| 2024-09-11 |
0.0698 USD |
15,534.7428 OXT |
0.0718 USD |
0.0673 USD |
0.0682 USD |
0.0698 USD |
| 2024-09-10 |
0.0718 USD |
11,323.4745 OXT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0718 USD |
| 2024-09-09 |
0.0698 USD |
26,114.2955 OXT |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0698 USD |
| 2024-09-08 |
0.0674 USD |
35,781.2689 OXT |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0686 USD |
| 2024-09-07 |
0.0647 USD |
24,258.4010 OXT |
0.0649 USD |
0.0647 USD |
0.0655 USD |
0.0647 USD |
| 2024-09-06 |
0.0649 USD |
78,386.3221 OXT |
0.0666 USD |
0.0642 USD |
0.0647 USD |
0.0649 USD |
| 2024-09-05 |
0.0674 USD |
89,095.4545 OXT |
0.0720 USD |
0.0666 USD |
0.0674 USD |
0.0674 USD |
| 2024-09-04 |
0.0733 USD |
21,130.7420 OXT |
0.0738 USD |
0.0696 USD |
0.0709 USD |
0.0726 USD |
| 2024-09-03 |
0.0743 USD |
92,020.9020 OXT |
0.0703 USD |
0.0703 USD |
0.0712 USD |
0.0743 USD |
| 2024-09-02 |
0.0703 USD |
20,339.5538 OXT |
0.0671 USD |
0.0666 USD |
0.0666 USD |
0.0700 USD |
| 2024-09-01 |
0.0671 USD |
68,256.2354 OXT |
0.0702 USD |
0.0671 USD |
0.0691 USD |
0.0671 USD |
| 2024-08-31 |
0.0702 USD |
17,986.4288 OXT |
0.0721 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2024-08-30 |
0.0721 USD |
47,036.0532 OXT |
0.0736 USD |
0.0699 USD |
0.0699 USD |
0.0721 USD |
| 2024-08-29 |
0.0736 USD |
8,066.9033 OXT |
0.0730 USD |
0.0728 USD |
0.0728 USD |
0.0736 USD |
| 2024-08-28 |
0.0718 USD |
101,949.6543 OXT |
0.0730 USD |
0.0719 USD |
0.0727 USD |
0.0720 USD |
| 2024-08-27 |
0.0730 USD |
62,554.9973 OXT |
0.0760 USD |
0.0722 USD |
0.0731 USD |
0.0730 USD |
| 2024-08-26 |
0.0760 USD |
29,177.9289 OXT |
0.0797 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-08-25 |
0.0797 USD |
24,741.3877 OXT |
0.0816 USD |
0.0784 USD |
0.0784 USD |
0.0797 USD |
| 2024-08-24 |
0.0816 USD |
35,886.4700 OXT |
0.0798 USD |
0.0794 USD |
0.0799 USD |
0.0801 USD |
| 2024-08-23 |
0.0798 USD |
179,828.5724 OXT |
0.0736 USD |
0.0736 USD |
0.0752 USD |
0.0798 USD |
| 2024-08-22 |
0.0739 USD |
49,810.9845 OXT |
0.0736 USD |
0.0731 USD |
0.0736 USD |
0.0739 USD |
| 2024-08-21 |
0.0735 USD |
80,074.7708 OXT |
0.0699 USD |
0.0696 USD |
0.0696 USD |
0.0735 USD |
| 2024-08-20 |
0.0699 USD |
13,043.6868 OXT |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0699 USD |
| 2024-08-19 |
0.0679 USD |
18,207.5062 OXT |
0.0672 USD |
0.0668 USD |
0.0668 USD |
0.0679 USD |
| 2024-08-18 |
0.0672 USD |
10,042.9662 OXT |
0.0667 USD |
0.0658 USD |
0.0658 USD |
0.0672 USD |