Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0679 USD |
14,479.2986 OXT |
0.0672 USD |
0.0660 USD |
0.0660 USD |
0.0679 USD |
| 2024-11-06 |
0.0672 USD |
41,514.4199 OXT |
0.0610 USD |
0.0610 USD |
0.0633 USD |
0.0672 USD |
| 2024-11-05 |
0.0610 USD |
26,881.9357 OXT |
0.0580 USD |
0.0580 USD |
0.0595 USD |
0.0610 USD |
| 2024-11-04 |
0.0580 USD |
182,954.5334 OXT |
0.0614 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-11-03 |
0.0614 USD |
274,034.8214 OXT |
0.0658 USD |
0.0600 USD |
0.0603 USD |
0.0614 USD |
| 2024-11-02 |
0.0650 USD |
100,063.8735 OXT |
0.0644 USD |
0.0628 USD |
0.0629 USD |
0.0650 USD |
| 2024-11-01 |
0.0644 USD |
105,810.2720 OXT |
0.0646 USD |
0.0626 USD |
0.0628 USD |
0.0644 USD |
| 2024-10-31 |
0.0646 USD |
31,065.0906 OXT |
0.0677 USD |
0.0644 USD |
0.0646 USD |
0.0646 USD |
| 2024-10-30 |
0.0677 USD |
23,694.0814 OXT |
0.0685 USD |
0.0672 USD |
0.0674 USD |
0.0677 USD |
| 2024-10-29 |
0.0678 USD |
18,952.9160 OXT |
0.0667 USD |
0.0665 USD |
0.0666 USD |
0.0678 USD |
| 2024-10-28 |
0.0669 USD |
13,840.7939 OXT |
0.0665 USD |
0.0640 USD |
0.0640 USD |
0.0669 USD |
| 2024-10-27 |
0.0665 USD |
23,033.9789 OXT |
0.0657 USD |
0.0644 USD |
0.0646 USD |
0.0665 USD |
| 2024-10-26 |
0.0648 USD |
320,344.5240 OXT |
0.0643 USD |
0.0643 USD |
0.0649 USD |
0.0648 USD |
| 2024-10-25 |
0.0643 USD |
17,224.6600 OXT |
0.0692 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2024-10-24 |
0.0692 USD |
168,656.6880 OXT |
0.0672 USD |
0.0668 USD |
0.0671 USD |
0.0694 USD |
| 2024-10-23 |
0.0672 USD |
57,961.9312 OXT |
0.0712 USD |
0.0661 USD |
0.0661 USD |
0.0672 USD |
| 2024-10-22 |
0.0712 USD |
56,672.2892 OXT |
0.0731 USD |
0.0704 USD |
0.0709 USD |
0.0712 USD |
| 2024-10-21 |
0.0732 USD |
28,008.3658 OXT |
0.0743 USD |
0.0728 USD |
0.0732 USD |
0.0733 USD |
| 2024-10-20 |
0.0743 USD |
29,896.0786 OXT |
0.0731 USD |
0.0725 USD |
0.0731 USD |
0.0743 USD |
| 2024-10-19 |
0.0731 USD |
25,845.9132 OXT |
0.0718 USD |
0.0718 USD |
0.0723 USD |
0.0731 USD |
| 2024-10-18 |
0.0717 USD |
14,374.9792 OXT |
0.0693 USD |
0.0693 USD |
0.0697 USD |
0.0719 USD |
| 2024-10-17 |
0.0693 USD |
16,914.6518 OXT |
0.0728 USD |
0.0687 USD |
0.0687 USD |
0.0693 USD |
| 2024-10-16 |
0.0728 USD |
20,148.1152 OXT |
0.0741 USD |
0.0717 USD |
0.0717 USD |
0.0728 USD |
| 2024-10-15 |
0.0741 USD |
45,360.4449 OXT |
0.0759 USD |
0.0726 USD |
0.0732 USD |
0.0741 USD |
| 2024-10-14 |
0.0759 USD |
39,796.2958 OXT |
0.0721 USD |
0.0721 USD |
0.0724 USD |
0.0747 USD |
| 2024-10-13 |
0.0721 USD |
19,116.9000 OXT |
0.0739 USD |
0.0707 USD |
0.0710 USD |
0.0721 USD |
| 2024-10-12 |
0.0739 USD |
28,759.2225 OXT |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0739 USD |
| 2024-10-11 |
0.0725 USD |
24,985.1328 OXT |
0.0717 USD |
0.0714 USD |
0.0717 USD |
0.0740 USD |
| 2024-10-10 |
0.0714 USD |
38,206.9603 OXT |
0.0700 USD |
0.0687 USD |
0.0687 USD |
0.0714 USD |
| 2024-10-09 |
0.0699 USD |
87,316.9264 OXT |
0.0787 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2024-10-08 |
0.0787 USD |
62,922.7952 OXT |
0.0741 USD |
0.0726 USD |
0.0726 USD |
0.0802 USD |
| 2024-10-07 |
0.0741 USD |
16,804.2254 OXT |
0.0739 USD |
0.0729 USD |
0.0732 USD |
0.0741 USD |
| 2024-10-06 |
0.0735 USD |
9,216.4340 OXT |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0731 USD |
| 2024-10-05 |
0.0685 USD |
20,786.3937 OXT |
0.0710 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2024-10-04 |
0.0710 USD |
5,782.4889 OXT |
0.0665 USD |
0.0664 USD |
0.0671 USD |
0.0710 USD |
| 2024-10-03 |
0.0665 USD |
15,963.6480 OXT |
0.0668 USD |
0.0654 USD |
0.0665 USD |
0.0665 USD |
| 2024-10-02 |
0.0668 USD |
100,581.1325 OXT |
0.0697 USD |
0.0660 USD |
0.0660 USD |
0.0668 USD |
| 2024-10-01 |
0.0697 USD |
128,427.6265 OXT |
0.0758 USD |
0.0685 USD |
0.0685 USD |
0.0699 USD |
| 2024-09-30 |
0.0750 USD |
19,184.2443 OXT |
0.0816 USD |
0.0747 USD |
0.0747 USD |
0.0748 USD |
| 2024-09-29 |
0.0816 USD |
12,738.7517 OXT |
0.0769 USD |
0.0768 USD |
0.0772 USD |
0.0812 USD |
| 2024-09-28 |
0.0769 USD |
22,124.7004 OXT |
0.0791 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2024-09-27 |
0.0791 USD |
13,234.2726 OXT |
0.0784 USD |
0.0767 USD |
0.0784 USD |
0.0791 USD |
| 2024-09-26 |
0.0783 USD |
38,356.4827 OXT |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0783 USD |
| 2024-09-25 |
0.0779 USD |
31,337.3009 OXT |
0.0785 USD |
0.0775 USD |
0.0779 USD |
0.0779 USD |
| 2024-09-24 |
0.0785 USD |
13,518.5368 OXT |
0.0771 USD |
0.0765 USD |
0.0765 USD |
0.0785 USD |
| 2024-09-23 |
0.0771 USD |
9,924.6731 OXT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0771 USD |
| 2024-09-22 |
0.0755 USD |
9,801.9575 OXT |
0.0792 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2024-09-21 |
0.0791 USD |
113.4047 OXT |
0.0794 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2024-09-20 |
0.0794 USD |
18,935.9963 OXT |
0.0761 USD |
0.0756 USD |
0.0761 USD |
0.0773 USD |
| 2024-09-19 |
0.0761 USD |
53,890.1735 OXT |
0.0723 USD |
0.0723 USD |
0.0736 USD |
0.0758 USD |