Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.2486 USD |
317,152.9663 OXT |
0.2437 USD |
0.2404 USD |
0.2439 USD |
0.2562 USD |
| 2022-04-19 |
0.2413 USD |
156,339.2069 OXT |
0.2412 USD |
0.2371 USD |
0.2379 USD |
0.2434 USD |
| 2022-04-18 |
0.2388 USD |
131,425.1832 OXT |
0.2380 USD |
0.2300 USD |
0.2312 USD |
0.2401 USD |
| 2022-04-17 |
0.2482 USD |
60,566.7313 OXT |
0.2474 USD |
0.2422 USD |
0.2452 USD |
0.2422 USD |
| 2022-04-16 |
0.2482 USD |
224,493.1159 OXT |
0.2484 USD |
0.2437 USD |
0.2463 USD |
0.2458 USD |
| 2022-04-15 |
0.2487 USD |
179,707.3895 OXT |
0.2464 USD |
0.2455 USD |
0.2473 USD |
0.2483 USD |
| 2022-04-14 |
0.2485 USD |
359,925.9730 OXT |
0.2511 USD |
0.2427 USD |
0.2452 USD |
0.2472 USD |
| 2022-04-13 |
0.2503 USD |
426,865.0817 OXT |
0.2460 USD |
0.2413 USD |
0.2440 USD |
0.2498 USD |
| 2022-04-12 |
0.2436 USD |
372,612.6506 OXT |
0.2429 USD |
0.2380 USD |
0.2406 USD |
0.2460 USD |
| 2022-04-11 |
0.2516 USD |
275,978.5657 OXT |
0.2671 USD |
0.2448 USD |
0.2482 USD |
0.2448 USD |
| 2022-04-10 |
0.2846 USD |
371,468.1612 OXT |
0.2823 USD |
0.2680 USD |
0.2691 USD |
0.2680 USD |
| 2022-04-09 |
0.2811 USD |
1,027,825.3927 OXT |
0.2689 USD |
0.2618 USD |
0.2626 USD |
0.2830 USD |
| 2022-04-08 |
0.2737 USD |
960,239.0355 OXT |
0.2642 USD |
0.2586 USD |
0.2611 USD |
0.2684 USD |
| 2022-04-07 |
0.2623 USD |
528,672.9389 OXT |
0.2575 USD |
0.2542 USD |
0.2583 USD |
0.2642 USD |
| 2022-04-06 |
0.2728 USD |
231,446.2849 OXT |
0.2896 USD |
0.2591 USD |
0.2633 USD |
0.2620 USD |
| 2022-04-05 |
0.2936 USD |
524,379.4380 OXT |
0.3000 USD |
0.2880 USD |
0.2900 USD |
0.2890 USD |
| 2022-04-04 |
0.3032 USD |
981,266.0708 OXT |
0.3120 USD |
0.2890 USD |
0.2929 USD |
0.3005 USD |
| 2022-04-03 |
0.3073 USD |
1,506,881.4085 OXT |
0.2861 USD |
0.2811 USD |
0.2875 USD |
0.3120 USD |
| 2022-04-02 |
0.2950 USD |
572,499.4335 OXT |
0.3020 USD |
0.2823 USD |
0.2867 USD |
0.2874 USD |
| 2022-04-01 |
0.2909 USD |
803,571.9822 OXT |
0.2701 USD |
0.2649 USD |
0.2687 USD |
0.3048 USD |
| 2022-03-31 |
0.2797 USD |
235,304.4841 OXT |
0.2921 USD |
0.2684 USD |
0.2703 USD |
0.2717 USD |
| 2022-03-30 |
0.2856 USD |
754,397.9049 OXT |
0.2777 USD |
0.2740 USD |
0.2768 USD |
0.2921 USD |
| 2022-03-29 |
0.2868 USD |
551,272.6329 OXT |
0.2738 USD |
0.2726 USD |
0.2747 USD |
0.2777 USD |
| 2022-03-28 |
0.2825 USD |
562,187.7850 OXT |
0.2748 USD |
0.2737 USD |
0.2766 USD |
0.2766 USD |
| 2022-03-27 |
0.2689 USD |
406,367.3200 OXT |
0.2700 USD |
0.2634 USD |
0.2650 USD |
0.2742 USD |
| 2022-03-26 |
0.2628 USD |
345,395.6645 OXT |
0.2599 USD |
0.2571 USD |
0.2586 USD |
0.2700 USD |
| 2022-03-25 |
0.2675 USD |
311,240.1202 OXT |
0.2671 USD |
0.2586 USD |
0.2599 USD |
0.2599 USD |
| 2022-03-24 |
0.2679 USD |
251,464.7375 OXT |
0.2689 USD |
0.2643 USD |
0.2644 USD |
0.2680 USD |
| 2022-03-23 |
0.2839 USD |
2,192,105.6393 OXT |
0.2534 USD |
0.2511 USD |
0.2516 USD |
0.2683 USD |
| 2022-03-22 |
0.2538 USD |
212,119.5708 OXT |
0.2503 USD |
0.2503 USD |
0.2520 USD |
0.2521 USD |
| 2022-03-21 |
0.2509 USD |
139,955.2036 OXT |
0.2472 USD |
0.2435 USD |
0.2458 USD |
0.2505 USD |
| 2022-03-20 |
0.2509 USD |
160,665.3686 OXT |
0.2532 USD |
0.2457 USD |
0.2473 USD |
0.2472 USD |
| 2022-03-19 |
0.2545 USD |
208,584.5401 OXT |
0.2467 USD |
0.2467 USD |
0.2492 USD |
0.2541 USD |
| 2022-03-18 |
0.2447 USD |
58,164.1656 OXT |
0.2453 USD |
0.2415 USD |
0.2430 USD |
0.2469 USD |
| 2022-03-17 |
0.2445 USD |
422,729.7695 OXT |
0.2449 USD |
0.2385 USD |
0.2411 USD |
0.2453 USD |
| 2022-03-16 |
0.2376 USD |
231,723.4043 OXT |
0.2355 USD |
0.2297 USD |
0.2350 USD |
0.2449 USD |
| 2022-03-15 |
0.2430 USD |
1,109,779.3590 OXT |
0.2379 USD |
0.2293 USD |
0.2335 USD |
0.2360 USD |
| 2022-03-14 |
0.2398 USD |
556,151.7770 OXT |
0.2268 USD |
0.2222 USD |
0.2237 USD |
0.2380 USD |
| 2022-03-13 |
0.2422 USD |
605,994.0354 OXT |
0.2195 USD |
0.2193 USD |
0.2196 USD |
0.2233 USD |
| 2022-03-12 |
0.2245 USD |
503,562.7251 OXT |
0.2191 USD |
0.2187 USD |
0.2192 USD |
0.2196 USD |
| 2022-03-11 |
0.2186 USD |
90,833.9855 OXT |
0.2210 USD |
0.2166 USD |
0.2186 USD |
0.2193 USD |
| 2022-03-10 |
0.2208 USD |
223,770.8192 OXT |
0.2306 USD |
0.2179 USD |
0.2197 USD |
0.2220 USD |
| 2022-03-09 |
0.2306 USD |
512,046.9652 OXT |
0.2231 USD |
0.2228 USD |
0.2231 USD |
0.2306 USD |
| 2022-03-08 |
0.2245 USD |
393,110.8509 OXT |
0.2184 USD |
0.2173 USD |
0.2205 USD |
0.2231 USD |
| 2022-03-07 |
0.2256 USD |
620,097.4613 OXT |
0.2301 USD |
0.2178 USD |
0.2199 USD |
0.2184 USD |
| 2022-03-06 |
0.2335 USD |
96,272.5763 OXT |
0.2372 USD |
0.2299 USD |
0.2315 USD |
0.2308 USD |
| 2022-03-05 |
0.2385 USD |
210,239.4320 OXT |
0.2350 USD |
0.2308 USD |
0.2323 USD |
0.2372 USD |
| 2022-03-04 |
0.2402 USD |
144,410.6485 OXT |
0.2485 USD |
0.2328 USD |
0.2355 USD |
0.2344 USD |
| 2022-03-03 |
0.2503 USD |
112,689.3935 OXT |
0.2581 USD |
0.2444 USD |
0.2482 USD |
0.2494 USD |
| 2022-03-02 |
0.2563 USD |
344,850.3610 OXT |
0.2579 USD |
0.2444 USD |
0.2464 USD |
0.2570 USD |