Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.2539 USD |
1,158,891.0752 OXT |
0.2453 USD |
0.2427 USD |
0.2448 USD |
0.2579 USD |
| 2022-02-28 |
0.2358 USD |
376,519.4367 OXT |
0.2332 USD |
0.2262 USD |
0.2291 USD |
0.2453 USD |
| 2022-02-27 |
0.2455 USD |
1,936,289.4232 OXT |
0.2255 USD |
0.2207 USD |
0.2227 USD |
0.2341 USD |
| 2022-02-26 |
0.2273 USD |
395,904.2328 OXT |
0.2228 USD |
0.2228 USD |
0.2267 USD |
0.2249 USD |
| 2022-02-25 |
0.2179 USD |
172,613.5900 OXT |
0.2141 USD |
0.2132 USD |
0.2155 USD |
0.2237 USD |
| 2022-02-24 |
0.2064 USD |
677,873.2629 OXT |
0.2208 USD |
0.1919 USD |
0.1977 USD |
0.2140 USD |
| 2022-02-23 |
0.2271 USD |
218,756.5628 OXT |
0.2277 USD |
0.2197 USD |
0.2225 USD |
0.2208 USD |
| 2022-02-22 |
0.2220 USD |
132,738.0393 OXT |
0.2187 USD |
0.2162 USD |
0.2186 USD |
0.2279 USD |
| 2022-02-21 |
0.2379 USD |
349,261.7055 OXT |
0.2393 USD |
0.2187 USD |
0.2262 USD |
0.2187 USD |
| 2022-02-20 |
0.2398 USD |
268,054.2010 OXT |
0.2514 USD |
0.2341 USD |
0.2367 USD |
0.2400 USD |
| 2022-02-19 |
0.2557 USD |
670,843.1566 OXT |
0.2540 USD |
0.2503 USD |
0.2515 USD |
0.2505 USD |
| 2022-02-18 |
0.2578 USD |
601,348.5144 OXT |
0.2530 USD |
0.2452 USD |
0.2494 USD |
0.2544 USD |
| 2022-02-17 |
0.2603 USD |
382,765.5892 OXT |
0.2700 USD |
0.2509 USD |
0.2529 USD |
0.2528 USD |
| 2022-02-16 |
0.2736 USD |
434,028.5728 OXT |
0.2798 USD |
0.2657 USD |
0.2676 USD |
0.2711 USD |
| 2022-02-15 |
0.2736 USD |
152,058.2131 OXT |
0.2679 USD |
0.2636 USD |
0.2686 USD |
0.2798 USD |
| 2022-02-14 |
0.2727 USD |
1,031,197.1791 OXT |
0.2794 USD |
0.2618 USD |
0.2642 USD |
0.2679 USD |
| 2022-02-13 |
0.3073 USD |
4,344,549.5628 OXT |
0.2518 USD |
0.2518 USD |
0.2549 USD |
0.2884 USD |
| 2022-02-12 |
0.2539 USD |
201,184.5606 OXT |
0.2586 USD |
0.2477 USD |
0.2502 USD |
0.2518 USD |
| 2022-02-11 |
0.2682 USD |
418,365.6511 OXT |
0.2778 USD |
0.2561 USD |
0.2570 USD |
0.2570 USD |
| 2022-02-10 |
0.2907 USD |
137,210.3213 OXT |
0.2961 USD |
0.2786 USD |
0.2801 USD |
0.2787 USD |
| 2022-02-09 |
0.2960 USD |
1,277,129.7868 OXT |
0.2818 USD |
0.2725 USD |
0.2729 USD |
0.2966 USD |
| 2022-02-08 |
0.2722 USD |
1,898,370.9572 OXT |
0.2715 USD |
0.2650 USD |
0.2689 USD |
0.2800 USD |
| 2022-02-07 |
0.2699 USD |
400,991.6114 OXT |
0.2611 USD |
0.2580 USD |
0.2611 USD |
0.2715 USD |
| 2022-02-06 |
0.2617 USD |
165,495.3936 OXT |
0.2626 USD |
0.2556 USD |
0.2570 USD |
0.2620 USD |
| 2022-02-05 |
0.2602 USD |
610,959.2944 OXT |
0.2512 USD |
0.2499 USD |
0.2514 USD |
0.2626 USD |
| 2022-02-04 |
0.2374 USD |
820,660.0528 OXT |
0.2363 USD |
0.2330 USD |
0.2349 USD |
0.2491 USD |
| 2022-02-03 |
0.2313 USD |
438,904.2011 OXT |
0.2316 USD |
0.2283 USD |
0.2297 USD |
0.2352 USD |
| 2022-02-02 |
0.2372 USD |
254,318.9710 OXT |
0.2461 USD |
0.2308 USD |
0.2320 USD |
0.2320 USD |
| 2022-02-01 |
0.2471 USD |
154,516.9603 OXT |
0.2420 USD |
0.2409 USD |
0.2419 USD |
0.2472 USD |
| 2022-01-31 |
0.2386 USD |
125,762.9321 OXT |
0.2399 USD |
0.2297 USD |
0.2298 USD |
0.2430 USD |
| 2022-01-30 |
0.2389 USD |
88,175.5625 OXT |
0.2422 USD |
0.2364 USD |
0.2381 USD |
0.2399 USD |
| 2022-01-29 |
0.2455 USD |
233,109.4574 OXT |
0.2437 USD |
0.2399 USD |
0.2435 USD |
0.2435 USD |
| 2022-01-28 |
0.2399 USD |
183,355.2390 OXT |
0.2348 USD |
0.2311 USD |
0.2345 USD |
0.2426 USD |
| 2022-01-27 |
0.2342 USD |
307,454.2884 OXT |
0.2353 USD |
0.2262 USD |
0.2309 USD |
0.2326 USD |
| 2022-01-26 |
0.2408 USD |
641,301.8359 OXT |
0.2287 USD |
0.2274 USD |
0.2289 USD |
0.2353 USD |
| 2022-01-25 |
0.2293 USD |
249,241.2884 OXT |
0.2228 USD |
0.2184 USD |
0.2200 USD |
0.2293 USD |
| 2022-01-24 |
0.2152 USD |
420,759.9313 OXT |
0.2411 USD |
0.2040 USD |
0.2100 USD |
0.2242 USD |
| 2022-01-23 |
0.2372 USD |
868,673.0517 OXT |
0.2328 USD |
0.2283 USD |
0.2324 USD |
0.2420 USD |
| 2022-01-22 |
0.2313 USD |
1,624,123.9133 OXT |
0.2517 USD |
0.2187 USD |
0.2260 USD |
0.2311 USD |
| 2022-01-21 |
0.2699 USD |
1,533,792.3198 OXT |
0.2825 USD |
0.2500 USD |
0.2545 USD |
0.2531 USD |
| 2022-01-20 |
0.2982 USD |
393,288.3226 OXT |
0.3004 USD |
0.2847 USD |
0.2884 USD |
0.2847 USD |
| 2022-01-19 |
0.3135 USD |
708,665.7387 OXT |
0.3125 USD |
0.2992 USD |
0.3004 USD |
0.3004 USD |
| 2022-01-18 |
0.3071 USD |
259,183.7565 OXT |
0.3113 USD |
0.3007 USD |
0.3018 USD |
0.3112 USD |
| 2022-01-17 |
0.3143 USD |
330,263.2749 OXT |
0.3236 USD |
0.3072 USD |
0.3104 USD |
0.3113 USD |
| 2022-01-16 |
0.3233 USD |
71,226.1183 OXT |
0.3251 USD |
0.3206 USD |
0.3217 USD |
0.3237 USD |
| 2022-01-15 |
0.3293 USD |
229,963.8610 OXT |
0.3323 USD |
0.3239 USD |
0.3257 USD |
0.3251 USD |
| 2022-01-14 |
0.3369 USD |
2,347,386.1512 OXT |
0.3117 USD |
0.3104 USD |
0.3155 USD |
0.3313 USD |
| 2022-01-13 |
0.3171 USD |
340,699.8934 OXT |
0.3261 USD |
0.3108 USD |
0.3112 USD |
0.3111 USD |
| 2022-01-12 |
0.3213 USD |
254,610.6180 OXT |
0.3108 USD |
0.3090 USD |
0.3116 USD |
0.3276 USD |
| 2022-01-11 |
0.3068 USD |
638,938.9266 OXT |
0.2991 USD |
0.2970 USD |
0.2995 USD |
0.3108 USD |