Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.3698 USD |
558,206.5408 OXT |
0.3695 USD |
0.3597 USD |
0.3637 USD |
0.3657 USD |
| 2021-12-30 |
0.3709 USD |
619,423.2324 OXT |
0.3694 USD |
0.3645 USD |
0.3686 USD |
0.3698 USD |
| 2021-12-29 |
0.3837 USD |
791,530.7000 OXT |
0.3850 USD |
0.3678 USD |
0.3760 USD |
0.3691 USD |
| 2021-12-28 |
0.3956 USD |
458,272.2236 OXT |
0.4186 USD |
0.3810 USD |
0.3847 USD |
0.3847 USD |
| 2021-12-27 |
0.4307 USD |
676,362.3603 OXT |
0.4265 USD |
0.4165 USD |
0.4188 USD |
0.4200 USD |
| 2021-12-26 |
0.4430 USD |
2,120,416.4523 OXT |
0.3979 USD |
0.3890 USD |
0.3913 USD |
0.4242 USD |
| 2021-12-25 |
0.3879 USD |
432,946.5915 OXT |
0.3823 USD |
0.3807 USD |
0.3839 USD |
0.3979 USD |
| 2021-12-24 |
0.3970 USD |
573,887.9901 OXT |
0.3890 USD |
0.3820 USD |
0.3858 USD |
0.3820 USD |
| 2021-12-23 |
0.3812 USD |
343,416.2459 OXT |
0.3783 USD |
0.3691 USD |
0.3716 USD |
0.3897 USD |
| 2021-12-22 |
0.3708 USD |
863,457.2305 OXT |
0.3704 USD |
0.3622 USD |
0.3657 USD |
0.3775 USD |
| 2021-12-21 |
0.3609 USD |
239,626.5646 OXT |
0.3533 USD |
0.3516 USD |
0.3533 USD |
0.3692 USD |
| 2021-12-20 |
0.3565 USD |
607,807.6403 OXT |
0.3684 USD |
0.3399 USD |
0.3454 USD |
0.3536 USD |
| 2021-12-19 |
0.3711 USD |
1,280,618.5625 OXT |
0.3621 USD |
0.3611 USD |
0.3650 USD |
0.3684 USD |
| 2021-12-18 |
0.3679 USD |
742,427.7779 OXT |
0.3546 USD |
0.3470 USD |
0.3500 USD |
0.3627 USD |
| 2021-12-17 |
0.3553 USD |
102,927.5852 OXT |
0.3659 USD |
0.3438 USD |
0.3518 USD |
0.3518 USD |
| 2021-12-16 |
0.3766 USD |
115,077.6351 OXT |
0.3714 USD |
0.3639 USD |
0.3648 USD |
0.3647 USD |
| 2021-12-15 |
0.3682 USD |
318,191.9662 OXT |
0.3719 USD |
0.3487 USD |
0.3512 USD |
0.3704 USD |
| 2021-12-14 |
0.3705 USD |
277,460.2675 OXT |
0.3801 USD |
0.3600 USD |
0.3633 USD |
0.3705 USD |
| 2021-12-13 |
0.3983 USD |
1,008,110.4551 OXT |
0.4272 USD |
0.3761 USD |
0.3828 USD |
0.3801 USD |
| 2021-12-12 |
0.4228 USD |
454,024.0324 OXT |
0.3805 USD |
0.3797 USD |
0.3819 USD |
0.4314 USD |
| 2021-12-11 |
0.3786 USD |
149,694.8778 OXT |
0.3672 USD |
0.3672 USD |
0.3721 USD |
0.3804 USD |
| 2021-12-10 |
0.3872 USD |
61,321.1607 OXT |
0.3841 USD |
0.3695 USD |
0.3706 USD |
0.3695 USD |
| 2021-12-09 |
0.4025 USD |
180,955.8258 OXT |
0.4160 USD |
0.3821 USD |
0.3878 USD |
0.3858 USD |
| 2021-12-08 |
0.4136 USD |
398,266.2738 OXT |
0.4033 USD |
0.3980 USD |
0.4016 USD |
0.4160 USD |
| 2021-12-07 |
0.4101 USD |
351,385.9544 OXT |
0.4108 USD |
0.3986 USD |
0.4036 USD |
0.4020 USD |
| 2021-12-06 |
0.3892 USD |
634,908.1564 OXT |
0.4005 USD |
0.3668 USD |
0.3724 USD |
0.4027 USD |
| 2021-12-05 |
0.4083 USD |
476,318.4681 OXT |
0.4251 USD |
0.3830 USD |
0.3924 USD |
0.4005 USD |
| 2021-12-04 |
0.4275 USD |
905,275.6626 OXT |
0.4640 USD |
0.3825 USD |
0.4021 USD |
0.4212 USD |
| 2021-12-03 |
0.4959 USD |
802,112.5564 OXT |
0.4806 USD |
0.4532 USD |
0.4696 USD |
0.4690 USD |
| 2021-12-02 |
0.4786 USD |
330,325.4757 OXT |
0.4906 USD |
0.4677 USD |
0.4755 USD |
0.4806 USD |
| 2021-12-01 |
0.4993 USD |
473,756.8645 OXT |
0.4977 USD |
0.4866 USD |
0.4906 USD |
0.4906 USD |
| 2021-11-30 |
0.5109 USD |
528,191.8218 OXT |
0.5169 USD |
0.4955 USD |
0.4988 USD |
0.4955 USD |
| 2021-11-29 |
0.5215 USD |
614,350.9783 OXT |
0.5037 USD |
0.4999 USD |
0.5090 USD |
0.5167 USD |
| 2021-11-28 |
0.4918 USD |
562,401.0438 OXT |
0.5108 USD |
0.4685 USD |
0.4794 USD |
0.4994 USD |
| 2021-11-27 |
0.5221 USD |
780,425.2603 OXT |
0.4811 USD |
0.4811 USD |
0.4974 USD |
0.5105 USD |
| 2021-11-26 |
0.5265 USD |
1,730,402.1257 OXT |
0.5188 USD |
0.4692 USD |
0.4852 USD |
0.4811 USD |
| 2021-11-25 |
0.5120 USD |
1,224,754.0643 OXT |
0.4784 USD |
0.4747 USD |
0.4852 USD |
0.5182 USD |
| 2021-11-24 |
0.4827 USD |
871,835.7834 OXT |
0.5025 USD |
0.4630 USD |
0.4700 USD |
0.4776 USD |
| 2021-11-23 |
0.5038 USD |
1,348,411.2993 OXT |
0.5054 USD |
0.4872 USD |
0.4965 USD |
0.5029 USD |
| 2021-11-22 |
0.5164 USD |
986,387.0587 OXT |
0.5146 USD |
0.5000 USD |
0.5054 USD |
0.5056 USD |
| 2021-11-21 |
0.5327 USD |
817,805.5573 OXT |
0.5401 USD |
0.5144 USD |
0.5224 USD |
0.5144 USD |
| 2021-11-20 |
0.5364 USD |
920,777.4337 OXT |
0.5309 USD |
0.5205 USD |
0.5258 USD |
0.5387 USD |
| 2021-11-19 |
0.5166 USD |
1,975,131.7812 OXT |
0.4960 USD |
0.4903 USD |
0.4962 USD |
0.5309 USD |
| 2021-11-18 |
0.5243 USD |
1,324,108.8601 OXT |
0.5589 USD |
0.4929 USD |
0.5014 USD |
0.4958 USD |
| 2021-11-17 |
0.5587 USD |
2,416,459.0629 OXT |
0.5556 USD |
0.5324 USD |
0.5428 USD |
0.5589 USD |
| 2021-11-16 |
0.5827 USD |
1,860,564.7163 OXT |
0.6152 USD |
0.5386 USD |
0.5641 USD |
0.5635 USD |
| 2021-11-15 |
0.6395 USD |
821,101.0204 OXT |
0.6539 USD |
0.6128 USD |
0.6213 USD |
0.6181 USD |
| 2021-11-14 |
0.6844 USD |
1,522,373.4502 OXT |
0.6696 USD |
0.6354 USD |
0.6472 USD |
0.6520 USD |
| 2021-11-13 |
0.6461 USD |
2,540,885.9678 OXT |
0.6052 USD |
0.5908 USD |
0.5984 USD |
0.6696 USD |
| 2021-11-12 |
0.6221 USD |
1,384,189.1796 OXT |
0.6428 USD |
0.5974 USD |
0.6087 USD |
0.6063 USD |