Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.5327 USD |
817,805.5573 OXT |
0.5401 USD |
0.5144 USD |
0.5224 USD |
0.5144 USD |
| 2021-11-20 |
0.5364 USD |
920,777.4337 OXT |
0.5309 USD |
0.5205 USD |
0.5258 USD |
0.5387 USD |
| 2021-11-19 |
0.5166 USD |
1,975,131.7812 OXT |
0.4960 USD |
0.4903 USD |
0.4962 USD |
0.5309 USD |
| 2021-11-18 |
0.5243 USD |
1,324,108.8601 OXT |
0.5589 USD |
0.4929 USD |
0.5014 USD |
0.4958 USD |
| 2021-11-17 |
0.5587 USD |
2,416,459.0629 OXT |
0.5556 USD |
0.5324 USD |
0.5428 USD |
0.5589 USD |
| 2021-11-16 |
0.5827 USD |
1,860,564.7163 OXT |
0.6152 USD |
0.5386 USD |
0.5641 USD |
0.5635 USD |
| 2021-11-15 |
0.6395 USD |
821,101.0204 OXT |
0.6539 USD |
0.6128 USD |
0.6213 USD |
0.6181 USD |
| 2021-11-14 |
0.6844 USD |
1,522,373.4502 OXT |
0.6696 USD |
0.6354 USD |
0.6472 USD |
0.6520 USD |
| 2021-11-13 |
0.6461 USD |
2,540,885.9678 OXT |
0.6052 USD |
0.5908 USD |
0.5984 USD |
0.6696 USD |
| 2021-11-12 |
0.6221 USD |
1,384,189.1796 OXT |
0.6428 USD |
0.5974 USD |
0.6087 USD |
0.6063 USD |
| 2021-11-11 |
0.7063 USD |
3,316,867.3512 OXT |
0.6879 USD |
0.6428 USD |
0.6528 USD |
0.6428 USD |
| 2021-11-10 |
0.6748 USD |
6,716,690.2648 OXT |
0.6201 USD |
0.5832 USD |
0.5962 USD |
0.6900 USD |
| 2021-11-09 |
0.6196 USD |
4,126,746.3570 OXT |
0.5928 USD |
0.5604 USD |
0.5709 USD |
0.6201 USD |
| 2021-11-08 |
0.5699 USD |
7,092,677.1276 OXT |
0.5116 USD |
0.5096 USD |
0.5367 USD |
0.5828 USD |
| 2021-11-07 |
0.5074 USD |
982,138.8315 OXT |
0.4967 USD |
0.4944 USD |
0.4969 USD |
0.5116 USD |
| 2021-11-06 |
0.4927 USD |
1,031,472.2365 OXT |
0.4903 USD |
0.4781 USD |
0.4852 USD |
0.4981 USD |
| 2021-11-05 |
0.5028 USD |
2,162,332.1390 OXT |
0.4840 USD |
0.4770 USD |
0.4849 USD |
0.4903 USD |
| 2021-11-04 |
0.5000 USD |
1,336,094.8590 OXT |
0.5161 USD |
0.4800 USD |
0.4899 USD |
0.4838 USD |
| 2021-11-03 |
0.5765 USD |
3,550,340.4671 OXT |
0.5723 USD |
0.5125 USD |
0.5184 USD |
0.5165 USD |
| 2021-11-02 |
0.6092 USD |
13,267,449.8194 OXT |
0.4720 USD |
0.4538 USD |
0.4563 USD |
0.5705 USD |
| 2021-11-01 |
0.4561 USD |
3,460,098.8182 OXT |
0.4264 USD |
0.4124 USD |
0.4199 USD |
0.4743 USD |
| 2021-10-31 |
0.4308 USD |
1,806,479.0352 OXT |
0.4116 USD |
0.4116 USD |
0.4163 USD |
0.4259 USD |
| 2021-10-30 |
0.4247 USD |
736,048.5538 OXT |
0.4227 USD |
0.4089 USD |
0.4128 USD |
0.4105 USD |
| 2021-10-29 |
0.4252 USD |
594,053.8142 OXT |
0.4178 USD |
0.4128 USD |
0.4172 USD |
0.4255 USD |
| 2021-10-28 |
0.4174 USD |
1,441,094.1521 OXT |
0.3919 USD |
0.3825 USD |
0.3879 USD |
0.4180 USD |
| 2021-10-27 |
0.4201 USD |
2,320,755.4735 OXT |
0.4418 USD |
0.3875 USD |
0.3966 USD |
0.3936 USD |
| 2021-10-26 |
0.4500 USD |
1,192,218.8176 OXT |
0.4488 USD |
0.4403 USD |
0.4419 USD |
0.4414 USD |
| 2021-10-25 |
0.4481 USD |
988,666.0599 OXT |
0.4322 USD |
0.4314 USD |
0.4356 USD |
0.4483 USD |
| 2021-10-24 |
0.4479 USD |
1,057,837.1551 OXT |
0.4649 USD |
0.4310 USD |
0.4352 USD |
0.4325 USD |
| 2021-10-23 |
0.4602 USD |
692,103.6867 OXT |
0.4461 USD |
0.4367 USD |
0.4440 USD |
0.4634 USD |
| 2021-10-22 |
0.4507 USD |
520,609.2934 OXT |
0.4653 USD |
0.4362 USD |
0.4403 USD |
0.4462 USD |
| 2021-10-21 |
0.4826 USD |
761,764.1383 OXT |
0.4978 USD |
0.4583 USD |
0.4646 USD |
0.4654 USD |
| 2021-10-20 |
0.4988 USD |
923,943.3833 OXT |
0.5069 USD |
0.4899 USD |
0.4974 USD |
0.5031 USD |
| 2021-10-19 |
0.5106 USD |
2,415,879.9427 OXT |
0.4892 USD |
0.4789 USD |
0.4854 USD |
0.5122 USD |
| 2021-10-18 |
0.5476 USD |
2,975,695.6597 OXT |
0.5388 USD |
0.4887 USD |
0.5065 USD |
0.4899 USD |
| 2021-10-17 |
0.5529 USD |
7,624,062.4691 OXT |
0.4329 USD |
0.4307 USD |
0.4553 USD |
0.5435 USD |
| 2021-10-16 |
0.4473 USD |
4,319,155.9421 OXT |
0.4187 USD |
0.3976 USD |
0.4097 USD |
0.4385 USD |
| 2021-10-15 |
0.4384 USD |
7,631,833.8684 OXT |
0.3221 USD |
0.3190 USD |
0.3218 USD |
0.4194 USD |
| 2021-10-14 |
0.3267 USD |
500,020.5388 OXT |
0.3237 USD |
0.3223 USD |
0.3245 USD |
0.3243 USD |
| 2021-10-13 |
0.3225 USD |
310,093.0024 OXT |
0.3256 USD |
0.3138 USD |
0.3167 USD |
0.3220 USD |
| 2021-10-12 |
0.3227 USD |
297,549.0898 OXT |
0.3365 USD |
0.3144 USD |
0.3171 USD |
0.3262 USD |
| 2021-10-11 |
0.3451 USD |
441,891.7797 OXT |
0.3400 USD |
0.3362 USD |
0.3373 USD |
0.3373 USD |
| 2021-10-10 |
0.3534 USD |
566,379.0079 OXT |
0.3437 USD |
0.3353 USD |
0.3380 USD |
0.3400 USD |
| 2021-10-09 |
0.3439 USD |
755,174.5802 OXT |
0.3281 USD |
0.3255 USD |
0.3292 USD |
0.3449 USD |
| 2021-10-08 |
0.3317 USD |
250,226.0920 OXT |
0.3283 USD |
0.3262 USD |
0.3289 USD |
0.3296 USD |
| 2021-10-07 |
0.3280 USD |
435,503.5525 OXT |
0.3301 USD |
0.3180 USD |
0.3227 USD |
0.3266 USD |
| 2021-10-06 |
0.3334 USD |
452,074.4133 OXT |
0.3396 USD |
0.3200 USD |
0.3216 USD |
0.3301 USD |
| 2021-10-05 |
0.3392 USD |
657,247.7022 OXT |
0.3364 USD |
0.3322 USD |
0.3355 USD |
0.3408 USD |
| 2021-10-04 |
0.3358 USD |
486,752.2754 OXT |
0.3441 USD |
0.3286 USD |
0.3328 USD |
0.3380 USD |
| 2021-10-03 |
0.3386 USD |
736,162.9765 OXT |
0.3310 USD |
0.3246 USD |
0.3273 USD |
0.3446 USD |