Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.3342 USD |
870,667.6341 OXT |
0.3189 USD |
0.3167 USD |
0.3187 USD |
0.3322 USD |
| 2021-10-01 |
0.3094 USD |
730,834.0862 OXT |
0.2984 USD |
0.2974 USD |
0.2989 USD |
0.3193 USD |
| 2021-09-30 |
0.2956 USD |
982,127.5337 OXT |
0.2948 USD |
0.2923 USD |
0.2940 USD |
0.2971 USD |
| 2021-09-29 |
0.2970 USD |
941,759.7619 OXT |
0.2889 USD |
0.2850 USD |
0.2900 USD |
0.2950 USD |
| 2021-09-28 |
0.3021 USD |
805,709.1197 OXT |
0.3089 USD |
0.2889 USD |
0.2909 USD |
0.2909 USD |
| 2021-09-27 |
0.3175 USD |
511,740.0252 OXT |
0.3180 USD |
0.3102 USD |
0.3122 USD |
0.3120 USD |
| 2021-09-26 |
0.3178 USD |
1,029,271.7630 OXT |
0.3190 USD |
0.2972 USD |
0.3032 USD |
0.3177 USD |
| 2021-09-25 |
0.3204 USD |
1,010,134.3603 OXT |
0.3216 USD |
0.3104 USD |
0.3172 USD |
0.3190 USD |
| 2021-09-24 |
0.3258 USD |
1,158,393.9561 OXT |
0.3505 USD |
0.3080 USD |
0.3180 USD |
0.3228 USD |
| 2021-09-23 |
0.3490 USD |
474,614.0429 OXT |
0.3492 USD |
0.3423 USD |
0.3460 USD |
0.3493 USD |
| 2021-09-22 |
0.3333 USD |
886,529.3357 OXT |
0.3144 USD |
0.3139 USD |
0.3223 USD |
0.3526 USD |
| 2021-09-21 |
0.3360 USD |
1,230,592.3116 OXT |
0.3367 USD |
0.3135 USD |
0.3201 USD |
0.3135 USD |
| 2021-09-20 |
0.3374 USD |
1,436,663.1034 OXT |
0.3671 USD |
0.3127 USD |
0.3248 USD |
0.3369 USD |
| 2021-09-19 |
0.3767 USD |
501,892.2197 OXT |
0.3760 USD |
0.3620 USD |
0.3656 USD |
0.3661 USD |
| 2021-09-18 |
0.3787 USD |
558,979.6739 OXT |
0.3596 USD |
0.3586 USD |
0.3606 USD |
0.3809 USD |
| 2021-09-17 |
0.3712 USD |
263,961.1278 OXT |
0.3753 USD |
0.3575 USD |
0.3607 USD |
0.3596 USD |
| 2021-09-16 |
0.3848 USD |
456,366.9120 OXT |
0.3846 USD |
0.3710 USD |
0.3756 USD |
0.3747 USD |
| 2021-09-15 |
0.3792 USD |
457,818.0180 OXT |
0.3705 USD |
0.3673 USD |
0.3705 USD |
0.3853 USD |
| 2021-09-14 |
0.3686 USD |
307,136.5057 OXT |
0.3640 USD |
0.3618 USD |
0.3634 USD |
0.3728 USD |
| 2021-09-13 |
0.3671 USD |
408,303.7735 OXT |
0.3812 USD |
0.3520 USD |
0.3558 USD |
0.3642 USD |
| 2021-09-12 |
0.3809 USD |
502,552.0998 OXT |
0.3745 USD |
0.3645 USD |
0.3694 USD |
0.3812 USD |
| 2021-09-11 |
0.3762 USD |
424,838.9188 OXT |
0.3671 USD |
0.3575 USD |
0.3630 USD |
0.3734 USD |
| 2021-09-10 |
0.3769 USD |
506,702.8959 OXT |
0.3880 USD |
0.3559 USD |
0.3657 USD |
0.3661 USD |
| 2021-09-09 |
0.3812 USD |
1,269,214.9830 OXT |
0.3791 USD |
0.3662 USD |
0.3757 USD |
0.3912 USD |
| 2021-09-08 |
0.3744 USD |
1,806,379.5560 OXT |
0.3781 USD |
0.3419 USD |
0.3552 USD |
0.3791 USD |
| 2021-09-07 |
0.4200 USD |
2,196,175.3521 OXT |
0.4643 USD |
0.3523 USD |
0.3732 USD |
0.3753 USD |
| 2021-09-06 |
0.4572 USD |
1,322,798.6175 OXT |
0.4540 USD |
0.4384 USD |
0.4474 USD |
0.4617 USD |
| 2021-09-05 |
0.4439 USD |
1,833,581.9560 OXT |
0.4319 USD |
0.4130 USD |
0.4353 USD |
0.4535 USD |
| 2021-09-04 |
0.4292 USD |
637,586.6245 OXT |
0.4225 USD |
0.4200 USD |
0.4278 USD |
0.4283 USD |
| 2021-09-03 |
0.4305 USD |
2,061,478.1271 OXT |
0.4366 USD |
0.4179 USD |
0.4240 USD |
0.4212 USD |
| 2021-09-02 |
0.4171 USD |
781,680.2456 OXT |
0.4119 USD |
0.4071 USD |
0.4105 USD |
0.4280 USD |
| 2021-09-01 |
0.4041 USD |
744,929.0421 OXT |
0.4029 USD |
0.3949 USD |
0.4012 USD |
0.4119 USD |
| 2021-08-31 |
0.4120 USD |
1,189,297.3885 OXT |
0.4163 USD |
0.4017 USD |
0.4042 USD |
0.4040 USD |
| 2021-08-30 |
0.4353 USD |
1,888,695.7445 OXT |
0.4302 USD |
0.4189 USD |
0.4238 USD |
0.4189 USD |
| 2021-08-29 |
0.4418 USD |
1,553,479.3760 OXT |
0.4132 USD |
0.4013 USD |
0.4076 USD |
0.4277 USD |
| 2021-08-28 |
0.4147 USD |
438,699.0562 OXT |
0.4179 USD |
0.4068 USD |
0.4100 USD |
0.4103 USD |
| 2021-08-27 |
0.4022 USD |
1,744,903.5070 OXT |
0.3868 USD |
0.3751 USD |
0.3777 USD |
0.4122 USD |
| 2021-08-26 |
0.3950 USD |
1,811,232.5868 OXT |
0.4092 USD |
0.3768 USD |
0.3838 USD |
0.3898 USD |
| 2021-08-25 |
0.4086 USD |
679,511.5157 OXT |
0.4062 USD |
0.3935 USD |
0.3973 USD |
0.4092 USD |
| 2021-08-24 |
0.4185 USD |
944,397.2650 OXT |
0.4458 USD |
0.4010 USD |
0.4086 USD |
0.4098 USD |
| 2021-08-23 |
0.4423 USD |
1,841,751.2546 OXT |
0.4704 USD |
0.4263 USD |
0.4316 USD |
0.4458 USD |
| 2021-08-22 |
0.4571 USD |
2,335,836.4625 OXT |
0.3909 USD |
0.3899 USD |
0.3947 USD |
0.4730 USD |
| 2021-08-21 |
0.3959 USD |
639,445.5245 OXT |
0.3943 USD |
0.3876 USD |
0.3915 USD |
0.3944 USD |
| 2021-08-20 |
0.3897 USD |
960,139.4309 OXT |
0.3771 USD |
0.3771 USD |
0.3804 USD |
0.3943 USD |
| 2021-08-19 |
0.3654 USD |
1,279,196.0468 OXT |
0.3603 USD |
0.3502 USD |
0.3576 USD |
0.3759 USD |
| 2021-08-18 |
0.3581 USD |
1,180,023.0769 OXT |
0.3578 USD |
0.3480 USD |
0.3548 USD |
0.3677 USD |
| 2021-08-17 |
0.3756 USD |
1,668,739.6178 OXT |
0.3823 USD |
0.3599 USD |
0.3622 USD |
0.3617 USD |
| 2021-08-16 |
0.3929 USD |
1,094,445.3203 OXT |
0.3936 USD |
0.3814 USD |
0.3860 USD |
0.3882 USD |
| 2021-08-15 |
0.3871 USD |
735,828.1611 OXT |
0.3924 USD |
0.3770 USD |
0.3822 USD |
0.3936 USD |
| 2021-08-14 |
0.3951 USD |
937,295.5705 OXT |
0.4026 USD |
0.3840 USD |
0.3897 USD |
0.3934 USD |