Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.3947 USD |
615,057.8867 OXT |
0.3759 USD |
0.3759 USD |
0.3818 USD |
0.4006 USD |
| 2021-08-12 |
0.3757 USD |
1,209,973.8376 OXT |
0.3860 USD |
0.3623 USD |
0.3726 USD |
0.3753 USD |
| 2021-08-11 |
0.3909 USD |
649,460.3737 OXT |
0.3692 USD |
0.3692 USD |
0.3748 USD |
0.3860 USD |
| 2021-08-10 |
0.3720 USD |
596,524.8140 OXT |
0.3737 USD |
0.3616 USD |
0.3670 USD |
0.3694 USD |
| 2021-08-09 |
0.3735 USD |
1,027,513.4315 OXT |
0.3504 USD |
0.3408 USD |
0.3452 USD |
0.3774 USD |
| 2021-08-08 |
0.3641 USD |
694,012.8309 OXT |
0.3698 USD |
0.3470 USD |
0.3555 USD |
0.3504 USD |
| 2021-08-07 |
0.3640 USD |
2,450,077.8411 OXT |
0.3126 USD |
0.3119 USD |
0.3176 USD |
0.3708 USD |
| 2021-08-06 |
0.3187 USD |
504,251.0979 OXT |
0.3262 USD |
0.3109 USD |
0.3136 USD |
0.3130 USD |
| 2021-08-05 |
0.3101 USD |
726,994.7307 OXT |
0.2970 USD |
0.2928 USD |
0.2940 USD |
0.3238 USD |
| 2021-08-04 |
0.2899 USD |
420,946.7289 OXT |
0.2794 USD |
0.2780 USD |
0.2785 USD |
0.2968 USD |
| 2021-08-03 |
0.2827 USD |
206,912.7704 OXT |
0.2901 USD |
0.2791 USD |
0.2796 USD |
0.2798 USD |
| 2021-08-02 |
0.2864 USD |
321,008.1667 OXT |
0.2859 USD |
0.2827 USD |
0.2846 USD |
0.2900 USD |
| 2021-08-01 |
0.2983 USD |
977,716.8607 OXT |
0.2909 USD |
0.2848 USD |
0.2898 USD |
0.2864 USD |
| 2021-07-31 |
0.2878 USD |
154,386.0894 OXT |
0.2899 USD |
0.2848 USD |
0.2850 USD |
0.2896 USD |
| 2021-07-30 |
0.2838 USD |
231,830.5119 OXT |
0.2837 USD |
0.2764 USD |
0.2769 USD |
0.2887 USD |
| 2021-07-29 |
0.2845 USD |
650,762.1409 OXT |
0.2731 USD |
0.2701 USD |
0.2716 USD |
0.2844 USD |
| 2021-07-28 |
0.2744 USD |
276,092.3615 OXT |
0.2753 USD |
0.2700 USD |
0.2700 USD |
0.2735 USD |
| 2021-07-27 |
0.2710 USD |
411,988.6741 OXT |
0.2760 USD |
0.2667 USD |
0.2691 USD |
0.2731 USD |
| 2021-07-26 |
0.2867 USD |
499,250.5823 OXT |
0.2775 USD |
0.2748 USD |
0.2777 USD |
0.2777 USD |
| 2021-07-25 |
0.2761 USD |
161,720.5161 OXT |
0.2780 USD |
0.2717 USD |
0.2730 USD |
0.2717 USD |
| 2021-07-24 |
0.2807 USD |
503,351.5557 OXT |
0.2838 USD |
0.2752 USD |
0.2779 USD |
0.2790 USD |
| 2021-07-23 |
0.2819 USD |
1,007,478.3277 OXT |
0.2973 USD |
0.2662 USD |
0.2704 USD |
0.2838 USD |
| 2021-07-22 |
0.2926 USD |
995,822.1789 OXT |
0.2465 USD |
0.2448 USD |
0.2463 USD |
0.2994 USD |
| 2021-07-21 |
0.2426 USD |
319,540.0317 OXT |
0.2314 USD |
0.2272 USD |
0.2315 USD |
0.2465 USD |
| 2021-07-20 |
0.2312 USD |
786,711.1572 OXT |
0.2481 USD |
0.2220 USD |
0.2264 USD |
0.2316 USD |
| 2021-07-19 |
0.2545 USD |
338,432.9301 OXT |
0.2607 USD |
0.2450 USD |
0.2478 USD |
0.2487 USD |
| 2021-07-18 |
0.2678 USD |
988,984.8118 OXT |
0.2626 USD |
0.2615 USD |
0.2619 USD |
0.2615 USD |
| 2021-07-17 |
0.2664 USD |
108,879.1314 OXT |
0.2650 USD |
0.2626 USD |
0.2626 USD |
0.2626 USD |
| 2021-07-16 |
0.2837 USD |
354,205.1486 OXT |
0.2870 USD |
0.2650 USD |
0.2678 USD |
0.2668 USD |
| 2021-07-15 |
0.2939 USD |
527,696.4543 OXT |
0.2989 USD |
0.2840 USD |
0.2887 USD |
0.2864 USD |
| 2021-07-14 |
0.3046 USD |
243,522.1896 OXT |
0.3178 USD |
0.2916 USD |
0.2968 USD |
0.3026 USD |
| 2021-07-13 |
0.3233 USD |
505,228.8080 OXT |
0.3104 USD |
0.3104 USD |
0.3144 USD |
0.3126 USD |
| 2021-07-12 |
0.3229 USD |
889,834.5195 OXT |
0.3297 USD |
0.3066 USD |
0.3116 USD |
0.3145 USD |
| 2021-07-11 |
0.3227 USD |
1,060,013.6021 OXT |
0.3057 USD |
0.2985 USD |
0.3004 USD |
0.3310 USD |
| 2021-07-10 |
0.3141 USD |
513,996.3048 OXT |
0.3293 USD |
0.2960 USD |
0.3015 USD |
0.3049 USD |
| 2021-07-09 |
0.3410 USD |
2,184,764.8769 OXT |
0.3203 USD |
0.3111 USD |
0.3216 USD |
0.3293 USD |
| 2021-07-08 |
0.3397 USD |
4,507,941.8078 OXT |
0.2793 USD |
0.2650 USD |
0.2698 USD |
0.3236 USD |
| 2021-07-07 |
0.2832 USD |
325,445.0723 OXT |
0.2752 USD |
0.2752 USD |
0.2793 USD |
0.2793 USD |
| 2021-07-06 |
0.2790 USD |
660,073.5904 OXT |
0.2661 USD |
0.2659 USD |
0.2709 USD |
0.2752 USD |
| 2021-07-05 |
0.2664 USD |
161,298.3995 OXT |
0.2769 USD |
0.2600 USD |
0.2627 USD |
0.2676 USD |
| 2021-07-04 |
0.2775 USD |
365,993.3148 OXT |
0.2737 USD |
0.2694 USD |
0.2728 USD |
0.2808 USD |
| 2021-07-03 |
0.2769 USD |
443,663.9281 OXT |
0.2748 USD |
0.2705 USD |
0.2730 USD |
0.2772 USD |
| 2021-07-02 |
0.2773 USD |
515,470.6824 OXT |
0.2902 USD |
0.2641 USD |
0.2691 USD |
0.2800 USD |
| 2021-07-01 |
0.2833 USD |
1,813,767.5981 OXT |
0.2612 USD |
0.2438 USD |
0.2480 USD |
0.3005 USD |
| 2021-06-30 |
0.2559 USD |
350,610.0701 OXT |
0.2621 USD |
0.2445 USD |
0.2489 USD |
0.2585 USD |
| 2021-06-29 |
0.2620 USD |
344,016.6141 OXT |
0.2543 USD |
0.2533 USD |
0.2558 USD |
0.2617 USD |
| 2021-06-28 |
0.2489 USD |
241,937.7034 OXT |
0.2485 USD |
0.2442 USD |
0.2456 USD |
0.2546 USD |
| 2021-06-27 |
0.2396 USD |
399,640.3305 OXT |
0.2374 USD |
0.2338 USD |
0.2369 USD |
0.2450 USD |
| 2021-06-26 |
0.2319 USD |
438,616.6209 OXT |
0.2349 USD |
0.2250 USD |
0.2284 USD |
0.2327 USD |
| 2021-06-25 |
0.2430 USD |
483,808.1846 OXT |
0.2464 USD |
0.2283 USD |
0.2338 USD |
0.2354 USD |