Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.2878 USD |
154,386.0894 OXT |
0.2899 USD |
0.2848 USD |
0.2850 USD |
0.2896 USD |
| 2021-07-30 |
0.2838 USD |
231,830.5119 OXT |
0.2837 USD |
0.2764 USD |
0.2769 USD |
0.2887 USD |
| 2021-07-29 |
0.2845 USD |
650,762.1409 OXT |
0.2731 USD |
0.2701 USD |
0.2716 USD |
0.2844 USD |
| 2021-07-28 |
0.2744 USD |
276,092.3615 OXT |
0.2753 USD |
0.2700 USD |
0.2700 USD |
0.2735 USD |
| 2021-07-27 |
0.2710 USD |
411,988.6741 OXT |
0.2760 USD |
0.2667 USD |
0.2691 USD |
0.2731 USD |
| 2021-07-26 |
0.2867 USD |
499,250.5823 OXT |
0.2775 USD |
0.2748 USD |
0.2777 USD |
0.2777 USD |
| 2021-07-25 |
0.2761 USD |
161,720.5161 OXT |
0.2780 USD |
0.2717 USD |
0.2730 USD |
0.2717 USD |
| 2021-07-24 |
0.2807 USD |
503,351.5557 OXT |
0.2838 USD |
0.2752 USD |
0.2779 USD |
0.2790 USD |
| 2021-07-23 |
0.2819 USD |
1,007,478.3277 OXT |
0.2973 USD |
0.2662 USD |
0.2704 USD |
0.2838 USD |
| 2021-07-22 |
0.2926 USD |
995,822.1789 OXT |
0.2465 USD |
0.2448 USD |
0.2463 USD |
0.2994 USD |
| 2021-07-21 |
0.2426 USD |
319,540.0317 OXT |
0.2314 USD |
0.2272 USD |
0.2315 USD |
0.2465 USD |
| 2021-07-20 |
0.2312 USD |
786,711.1572 OXT |
0.2481 USD |
0.2220 USD |
0.2264 USD |
0.2316 USD |
| 2021-07-19 |
0.2545 USD |
338,432.9301 OXT |
0.2607 USD |
0.2450 USD |
0.2478 USD |
0.2487 USD |
| 2021-07-18 |
0.2678 USD |
988,984.8118 OXT |
0.2626 USD |
0.2615 USD |
0.2619 USD |
0.2615 USD |
| 2021-07-17 |
0.2664 USD |
108,879.1314 OXT |
0.2650 USD |
0.2626 USD |
0.2626 USD |
0.2626 USD |
| 2021-07-16 |
0.2837 USD |
354,205.1486 OXT |
0.2870 USD |
0.2650 USD |
0.2678 USD |
0.2668 USD |
| 2021-07-15 |
0.2939 USD |
527,696.4543 OXT |
0.2989 USD |
0.2840 USD |
0.2887 USD |
0.2864 USD |
| 2021-07-14 |
0.3046 USD |
243,522.1896 OXT |
0.3178 USD |
0.2916 USD |
0.2968 USD |
0.3026 USD |
| 2021-07-13 |
0.3233 USD |
505,228.8080 OXT |
0.3104 USD |
0.3104 USD |
0.3144 USD |
0.3126 USD |
| 2021-07-12 |
0.3229 USD |
889,834.5195 OXT |
0.3297 USD |
0.3066 USD |
0.3116 USD |
0.3145 USD |
| 2021-07-11 |
0.3227 USD |
1,060,013.6021 OXT |
0.3057 USD |
0.2985 USD |
0.3004 USD |
0.3310 USD |
| 2021-07-10 |
0.3141 USD |
513,996.3048 OXT |
0.3293 USD |
0.2960 USD |
0.3015 USD |
0.3049 USD |
| 2021-07-09 |
0.3410 USD |
2,184,764.8769 OXT |
0.3203 USD |
0.3111 USD |
0.3216 USD |
0.3293 USD |
| 2021-07-08 |
0.3397 USD |
4,507,941.8078 OXT |
0.2793 USD |
0.2650 USD |
0.2698 USD |
0.3236 USD |
| 2021-07-07 |
0.2832 USD |
325,445.0723 OXT |
0.2752 USD |
0.2752 USD |
0.2793 USD |
0.2793 USD |
| 2021-07-06 |
0.2790 USD |
660,073.5904 OXT |
0.2661 USD |
0.2659 USD |
0.2709 USD |
0.2752 USD |
| 2021-07-05 |
0.2664 USD |
161,298.3995 OXT |
0.2769 USD |
0.2600 USD |
0.2627 USD |
0.2676 USD |
| 2021-07-04 |
0.2775 USD |
365,993.3148 OXT |
0.2737 USD |
0.2694 USD |
0.2728 USD |
0.2808 USD |
| 2021-07-03 |
0.2769 USD |
443,663.9281 OXT |
0.2748 USD |
0.2705 USD |
0.2730 USD |
0.2772 USD |
| 2021-07-02 |
0.2773 USD |
515,470.6824 OXT |
0.2902 USD |
0.2641 USD |
0.2691 USD |
0.2800 USD |
| 2021-07-01 |
0.2833 USD |
1,813,767.5981 OXT |
0.2612 USD |
0.2438 USD |
0.2480 USD |
0.3005 USD |
| 2021-06-30 |
0.2559 USD |
350,610.0701 OXT |
0.2621 USD |
0.2445 USD |
0.2489 USD |
0.2585 USD |
| 2021-06-29 |
0.2620 USD |
344,016.6141 OXT |
0.2543 USD |
0.2533 USD |
0.2558 USD |
0.2617 USD |
| 2021-06-28 |
0.2489 USD |
241,937.7034 OXT |
0.2485 USD |
0.2442 USD |
0.2456 USD |
0.2546 USD |
| 2021-06-27 |
0.2396 USD |
399,640.3305 OXT |
0.2374 USD |
0.2338 USD |
0.2369 USD |
0.2450 USD |
| 2021-06-26 |
0.2319 USD |
438,616.6209 OXT |
0.2349 USD |
0.2250 USD |
0.2284 USD |
0.2327 USD |
| 2021-06-25 |
0.2430 USD |
483,808.1846 OXT |
0.2464 USD |
0.2283 USD |
0.2338 USD |
0.2354 USD |
| 2021-06-24 |
0.2414 USD |
4,072,727.4185 OXT |
0.2381 USD |
0.2268 USD |
0.2299 USD |
0.2463 USD |
| 2021-06-23 |
0.2412 USD |
6,539,012.9455 OXT |
0.2167 USD |
0.2102 USD |
0.2264 USD |
0.2381 USD |
| 2021-06-22 |
0.2246 USD |
7,490,695.5738 OXT |
0.2345 USD |
0.1978 USD |
0.2114 USD |
0.2177 USD |
| 2021-06-21 |
0.2578 USD |
5,619,868.2061 OXT |
0.2825 USD |
0.2318 USD |
0.2388 USD |
0.2359 USD |
| 2021-06-20 |
0.2839 USD |
970,550.5921 OXT |
0.2911 USD |
0.2720 USD |
0.2765 USD |
0.2852 USD |
| 2021-06-19 |
0.2958 USD |
396,474.0956 OXT |
0.2955 USD |
0.2910 USD |
0.2935 USD |
0.2994 USD |
| 2021-06-18 |
0.2989 USD |
457,976.4704 OXT |
0.3138 USD |
0.2881 USD |
0.2917 USD |
0.2971 USD |
| 2021-06-17 |
0.3236 USD |
2,399,954.4371 OXT |
0.3115 USD |
0.3115 USD |
0.3122 USD |
0.3137 USD |
| 2021-06-16 |
0.3209 USD |
2,712,164.0489 OXT |
0.3294 USD |
0.3127 USD |
0.3155 USD |
0.3127 USD |
| 2021-06-15 |
0.3347 USD |
2,487,224.3627 OXT |
0.3290 USD |
0.3251 USD |
0.3284 USD |
0.3280 USD |
| 2021-06-14 |
0.3278 USD |
1,833,835.8173 OXT |
0.3250 USD |
0.3136 USD |
0.3162 USD |
0.3296 USD |
| 2021-06-13 |
0.3075 USD |
420,651.4409 OXT |
0.3108 USD |
0.2976 USD |
0.3027 USD |
0.3206 USD |
| 2021-06-12 |
0.3057 USD |
980,310.5083 OXT |
0.3059 USD |
0.2922 USD |
0.2961 USD |
0.3108 USD |