Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.2414 USD |
4,072,727.4185 OXT |
0.2381 USD |
0.2268 USD |
0.2299 USD |
0.2463 USD |
| 2021-06-23 |
0.2412 USD |
6,539,012.9455 OXT |
0.2167 USD |
0.2102 USD |
0.2264 USD |
0.2381 USD |
| 2021-06-22 |
0.2246 USD |
7,490,695.5738 OXT |
0.2345 USD |
0.1978 USD |
0.2114 USD |
0.2177 USD |
| 2021-06-21 |
0.2578 USD |
5,619,868.2061 OXT |
0.2825 USD |
0.2318 USD |
0.2388 USD |
0.2359 USD |
| 2021-06-20 |
0.2839 USD |
970,550.5921 OXT |
0.2911 USD |
0.2720 USD |
0.2765 USD |
0.2852 USD |
| 2021-06-19 |
0.2958 USD |
396,474.0956 OXT |
0.2955 USD |
0.2910 USD |
0.2935 USD |
0.2994 USD |
| 2021-06-18 |
0.2989 USD |
457,976.4704 OXT |
0.3138 USD |
0.2881 USD |
0.2917 USD |
0.2971 USD |
| 2021-06-17 |
0.3236 USD |
2,399,954.4371 OXT |
0.3115 USD |
0.3115 USD |
0.3122 USD |
0.3137 USD |
| 2021-06-16 |
0.3209 USD |
2,712,164.0489 OXT |
0.3294 USD |
0.3127 USD |
0.3155 USD |
0.3127 USD |
| 2021-06-15 |
0.3347 USD |
2,487,224.3627 OXT |
0.3290 USD |
0.3251 USD |
0.3284 USD |
0.3280 USD |
| 2021-06-14 |
0.3278 USD |
1,833,835.8173 OXT |
0.3250 USD |
0.3136 USD |
0.3162 USD |
0.3296 USD |
| 2021-06-13 |
0.3075 USD |
420,651.4409 OXT |
0.3108 USD |
0.2976 USD |
0.3027 USD |
0.3206 USD |
| 2021-06-12 |
0.3057 USD |
980,310.5083 OXT |
0.3059 USD |
0.2922 USD |
0.2961 USD |
0.3108 USD |
| 2021-06-11 |
0.3279 USD |
974,870.6967 OXT |
0.3338 USD |
0.3076 USD |
0.3175 USD |
0.3165 USD |
| 2021-06-10 |
0.3547 USD |
1,350,069.9782 OXT |
0.3475 USD |
0.3278 USD |
0.3338 USD |
0.3338 USD |
| 2021-06-09 |
0.3462 USD |
1,045,476.4796 OXT |
0.3377 USD |
0.3244 USD |
0.3315 USD |
0.3491 USD |
| 2021-06-08 |
0.3349 USD |
946,780.0105 OXT |
0.3560 USD |
0.3094 USD |
0.3179 USD |
0.3396 USD |
| 2021-06-07 |
0.3846 USD |
955,688.5004 OXT |
0.3745 USD |
0.3505 USD |
0.3626 USD |
0.3633 USD |
| 2021-06-06 |
0.3795 USD |
1,536,602.5574 OXT |
0.3661 USD |
0.3649 USD |
0.3684 USD |
0.3760 USD |
| 2021-06-05 |
0.3846 USD |
967,210.5800 OXT |
0.3752 USD |
0.3595 USD |
0.3624 USD |
0.3653 USD |
| 2021-06-04 |
0.3753 USD |
893,768.9321 OXT |
0.4059 USD |
0.3571 USD |
0.3691 USD |
0.3734 USD |
| 2021-06-03 |
0.4099 USD |
447,275.1589 OXT |
0.4029 USD |
0.3999 USD |
0.4035 USD |
0.4076 USD |
| 2021-06-02 |
0.3995 USD |
419,110.1975 OXT |
0.3938 USD |
0.3903 USD |
0.3938 USD |
0.4025 USD |
| 2021-06-01 |
0.4010 USD |
803,437.9590 OXT |
0.4092 USD |
0.3896 USD |
0.3925 USD |
0.3917 USD |
| 2021-05-31 |
0.4080 USD |
474,504.6703 OXT |
0.3985 USD |
0.3766 USD |
0.3807 USD |
0.4033 USD |
| 2021-05-30 |
0.4044 USD |
1,986,821.2509 OXT |
0.3721 USD |
0.3521 USD |
0.3733 USD |
0.3905 USD |
| 2021-05-29 |
0.3769 USD |
1,459,606.6902 OXT |
0.3990 USD |
0.3508 USD |
0.3582 USD |
0.3665 USD |
| 2021-05-28 |
0.4087 USD |
962,629.5268 OXT |
0.4419 USD |
0.3745 USD |
0.3852 USD |
0.3933 USD |
| 2021-05-27 |
0.4612 USD |
1,217,697.9700 OXT |
0.4867 USD |
0.4365 USD |
0.4469 USD |
0.4435 USD |
| 2021-05-26 |
0.4704 USD |
2,169,265.1804 OXT |
0.4388 USD |
0.4308 USD |
0.4403 USD |
0.4829 USD |
| 2021-05-25 |
0.4408 USD |
2,550,888.9042 OXT |
0.3780 USD |
0.3530 USD |
0.3673 USD |
0.4509 USD |
| 2021-05-24 |
0.3504 USD |
1,689,797.4436 OXT |
0.3320 USD |
0.3195 USD |
0.3263 USD |
0.3697 USD |
| 2021-05-23 |
0.3434 USD |
1,737,505.7322 OXT |
0.4284 USD |
0.2776 USD |
0.3055 USD |
0.3347 USD |
| 2021-05-22 |
0.3959 USD |
2,596,218.1703 OXT |
0.3724 USD |
0.3380 USD |
0.3508 USD |
0.4215 USD |
| 2021-05-21 |
0.4042 USD |
1,818,361.0821 OXT |
0.4202 USD |
0.3358 USD |
0.3593 USD |
0.3675 USD |
| 2021-05-20 |
0.3974 USD |
1,201,089.2647 OXT |
0.3800 USD |
0.3254 USD |
0.3671 USD |
0.4218 USD |
| 2021-05-19 |
0.4380 USD |
2,275,943.5218 OXT |
0.5326 USD |
0.3394 USD |
0.3802 USD |
0.4005 USD |
| 2021-05-18 |
0.5411 USD |
1,158,650.0550 OXT |
0.5307 USD |
0.5231 USD |
0.5338 USD |
0.5369 USD |
| 2021-05-17 |
0.5550 USD |
1,020,740.3415 OXT |
0.6200 USD |
0.5159 USD |
0.5344 USD |
0.5349 USD |
| 2021-05-16 |
0.5966 USD |
1,581,996.5812 OXT |
0.5544 USD |
0.5500 USD |
0.5644 USD |
0.5981 USD |
| 2021-05-15 |
0.5906 USD |
1,319,148.2805 OXT |
0.5780 USD |
0.5612 USD |
0.5764 USD |
0.5788 USD |
| 2021-05-14 |
0.5755 USD |
497,505.0615 OXT |
0.5485 USD |
0.5470 USD |
0.5561 USD |
0.5758 USD |
| 2021-05-13 |
0.5685 USD |
991,656.6570 OXT |
0.5558 USD |
0.5297 USD |
0.5388 USD |
0.5344 USD |
| 2021-05-12 |
0.6246 USD |
1,393,188.0882 OXT |
0.6212 USD |
0.5805 USD |
0.5886 USD |
0.5838 USD |
| 2021-05-11 |
0.6012 USD |
1,011,002.8525 OXT |
0.6072 USD |
0.5693 USD |
0.5798 USD |
0.6228 USD |
| 2021-05-10 |
0.6301 USD |
958,182.9474 OXT |
0.6535 USD |
0.5819 USD |
0.6004 USD |
0.5916 USD |
| 2021-05-09 |
0.6446 USD |
572,151.6521 OXT |
0.6656 USD |
0.6300 USD |
0.6395 USD |
0.6407 USD |
| 2021-05-08 |
0.6715 USD |
452,491.5519 OXT |
0.6731 USD |
0.6500 USD |
0.6631 USD |
0.6700 USD |
| 2021-05-07 |
0.6882 USD |
1,225,177.9380 OXT |
0.6686 USD |
0.6363 USD |
0.6548 USD |
0.6722 USD |
| 2021-05-06 |
0.6750 USD |
1,222,878.1218 OXT |
0.6581 USD |
0.6466 USD |
0.6619 USD |
0.6760 USD |