Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.6380 USD |
732,023.0886 OXT |
0.6001 USD |
0.6001 USD |
0.6149 USD |
0.6599 USD |
| 2021-05-04 |
0.6296 USD |
1,283,823.1802 OXT |
0.6639 USD |
0.5864 USD |
0.6090 USD |
0.6088 USD |
| 2021-05-03 |
0.6729 USD |
956,817.7000 OXT |
0.6657 USD |
0.6521 USD |
0.6679 USD |
0.6622 USD |
| 2021-05-02 |
0.6766 USD |
814,613.1923 OXT |
0.6530 USD |
0.6378 USD |
0.6513 USD |
0.6668 USD |
| 2021-05-01 |
0.6521 USD |
428,675.0608 OXT |
0.6600 USD |
0.6358 USD |
0.6451 USD |
0.6530 USD |
| 2021-04-30 |
0.6379 USD |
729,472.2188 OXT |
0.6081 USD |
0.6080 USD |
0.6198 USD |
0.6528 USD |
| 2021-04-29 |
0.6085 USD |
435,017.1393 OXT |
0.6154 USD |
0.5884 USD |
0.6005 USD |
0.6096 USD |
| 2021-04-28 |
0.6255 USD |
533,299.0462 OXT |
0.6367 USD |
0.5935 USD |
0.6117 USD |
0.6162 USD |
| 2021-04-27 |
0.6252 USD |
772,861.1984 OXT |
0.5980 USD |
0.5980 USD |
0.6132 USD |
0.6387 USD |
| 2021-04-26 |
0.5736 USD |
755,946.4476 OXT |
0.5323 USD |
0.5277 USD |
0.5545 USD |
0.5950 USD |
| 2021-04-25 |
0.5437 USD |
351,930.5819 OXT |
0.5365 USD |
0.5067 USD |
0.5287 USD |
0.5272 USD |
| 2021-04-24 |
0.5570 USD |
622,720.7015 OXT |
0.5684 USD |
0.5309 USD |
0.5433 USD |
0.5407 USD |
| 2021-04-23 |
0.5554 USD |
1,183,620.3673 OXT |
0.5910 USD |
0.5100 USD |
0.5330 USD |
0.5596 USD |
| 2021-04-22 |
0.6308 USD |
961,196.0774 OXT |
0.6281 USD |
0.5800 USD |
0.5964 USD |
0.5964 USD |
| 2021-04-21 |
0.6794 USD |
764,669.9517 OXT |
0.6777 USD |
0.6303 USD |
0.6444 USD |
0.6322 USD |
| 2021-04-20 |
0.6421 USD |
1,133,941.8546 OXT |
0.6631 USD |
0.6050 USD |
0.6211 USD |
0.6713 USD |
| 2021-04-19 |
0.6880 USD |
1,326,730.2538 OXT |
0.7163 USD |
0.6548 USD |
0.6741 USD |
0.6655 USD |
| 2021-04-18 |
0.7203 USD |
1,196,374.2111 OXT |
0.7994 USD |
0.6600 USD |
0.6848 USD |
0.7215 USD |
| 2021-04-17 |
0.8284 USD |
996,675.7966 OXT |
0.8460 USD |
0.7982 USD |
0.8147 USD |
0.8144 USD |
| 2021-04-16 |
0.7840 USD |
1,131,130.1067 OXT |
0.7953 USD |
0.7566 USD |
0.7730 USD |
0.8094 USD |
| 2021-04-15 |
0.7911 USD |
1,828,017.2430 OXT |
0.7615 USD |
0.7615 USD |
0.7871 USD |
0.7900 USD |
| 2021-04-14 |
0.7543 USD |
985,667.0868 OXT |
0.7641 USD |
0.7317 USD |
0.7385 USD |
0.7543 USD |
| 2021-04-13 |
0.7834 USD |
801,867.8691 OXT |
0.7724 USD |
0.7679 USD |
0.7746 USD |
0.7720 USD |
| 2021-04-12 |
0.7885 USD |
487,788.1981 OXT |
0.8024 USD |
0.7686 USD |
0.7762 USD |
0.7762 USD |
| 2021-04-11 |
0.7965 USD |
545,901.8785 OXT |
0.8084 USD |
0.7671 USD |
0.7901 USD |
0.8091 USD |
| 2021-04-10 |
0.8123 USD |
928,935.0740 OXT |
0.8064 USD |
0.7928 USD |
0.8054 USD |
0.8184 USD |
| 2021-04-09 |
0.8172 USD |
1,165,801.8005 OXT |
0.7927 USD |
0.7815 USD |
0.7994 USD |
0.8169 USD |
| 2021-04-08 |
0.7772 USD |
1,050,623.0088 OXT |
0.7434 USD |
0.7311 USD |
0.7561 USD |
0.7866 USD |
| 2021-04-07 |
0.7514 USD |
1,230,543.5581 OXT |
0.8242 USD |
0.7039 USD |
0.7266 USD |
0.7443 USD |
| 2021-04-06 |
0.8092 USD |
1,602,819.9411 OXT |
0.8299 USD |
0.7738 USD |
0.8018 USD |
0.8080 USD |
| 2021-04-05 |
0.8421 USD |
2,758,639.7317 OXT |
0.8100 USD |
0.7688 USD |
0.8167 USD |
0.8200 USD |
| 2021-04-04 |
0.7011 USD |
737,833.9384 OXT |
0.6770 USD |
0.6700 USD |
0.6866 USD |
0.7405 USD |
| 2021-04-03 |
0.7239 USD |
1,135,175.6451 OXT |
0.7290 USD |
0.6691 USD |
0.6789 USD |
0.6789 USD |
| 2021-04-02 |
0.7287 USD |
1,788,892.7899 OXT |
0.7086 USD |
0.6899 USD |
0.6975 USD |
0.7364 USD |
| 2021-04-01 |
0.7013 USD |
873,545.9921 OXT |
0.6991 USD |
0.6888 USD |
0.6981 USD |
0.7056 USD |
| 2021-03-31 |
0.7023 USD |
1,730,888.5915 OXT |
0.7234 USD |
0.6717 USD |
0.6929 USD |
0.7009 USD |
| 2021-03-30 |
0.7218 USD |
948,789.7839 OXT |
0.7146 USD |
0.7042 USD |
0.7147 USD |
0.7127 USD |
| 2021-03-29 |
0.7100 USD |
1,230,021.0998 OXT |
0.6753 USD |
0.6715 USD |
0.6743 USD |
0.7090 USD |
| 2021-03-28 |
0.6797 USD |
984,543.0744 OXT |
0.6918 USD |
0.6606 USD |
0.6773 USD |
0.6760 USD |
| 2021-03-27 |
0.6940 USD |
842,640.9277 OXT |
0.7201 USD |
0.6691 USD |
0.6780 USD |
0.6918 USD |
| 2021-03-26 |
0.7022 USD |
3,154,988.6559 OXT |
0.5662 USD |
0.5574 USD |
0.5752 USD |
0.7089 USD |
| 2021-03-25 |
0.5917 USD |
1,190,921.4203 OXT |
0.6044 USD |
0.5662 USD |
0.5749 USD |
0.5726 USD |
| 2021-03-24 |
0.6669 USD |
1,440,417.4293 OXT |
0.6736 USD |
0.5964 USD |
0.6113 USD |
0.6050 USD |
| 2021-03-23 |
0.7042 USD |
1,731,668.6694 OXT |
0.7273 USD |
0.6413 USD |
0.6732 USD |
0.6472 USD |
| 2021-03-22 |
0.7869 USD |
1,521,755.4460 OXT |
0.8167 USD |
0.7310 USD |
0.7537 USD |
0.7432 USD |
| 2021-03-21 |
0.8079 USD |
2,575,534.9893 OXT |
0.7766 USD |
0.7271 USD |
0.7496 USD |
0.8186 USD |
| 2021-03-20 |
0.8171 USD |
4,437,352.2160 OXT |
0.7400 USD |
0.7166 USD |
0.7400 USD |
0.8370 USD |
| 2021-03-19 |
0.6945 USD |
2,598,292.9779 OXT |
0.6302 USD |
0.6209 USD |
0.6344 USD |
0.7414 USD |
| 2021-03-18 |
0.6452 USD |
1,734,285.0221 OXT |
0.6176 USD |
0.6176 USD |
0.6301 USD |
0.6361 USD |
| 2021-03-17 |
0.6033 USD |
1,692,252.0605 OXT |
0.6077 USD |
0.5871 USD |
0.5910 USD |
0.6176 USD |