Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.3349 USD |
946,780.0105 OXT |
0.3560 USD |
0.3094 USD |
0.3179 USD |
0.3396 USD |
| 2021-06-07 |
0.3846 USD |
955,688.5004 OXT |
0.3745 USD |
0.3505 USD |
0.3626 USD |
0.3633 USD |
| 2021-06-06 |
0.3795 USD |
1,536,602.5574 OXT |
0.3661 USD |
0.3649 USD |
0.3684 USD |
0.3760 USD |
| 2021-06-05 |
0.3846 USD |
967,210.5800 OXT |
0.3752 USD |
0.3595 USD |
0.3624 USD |
0.3653 USD |
| 2021-06-04 |
0.3753 USD |
893,768.9321 OXT |
0.4059 USD |
0.3571 USD |
0.3691 USD |
0.3734 USD |
| 2021-06-03 |
0.4099 USD |
447,275.1589 OXT |
0.4029 USD |
0.3999 USD |
0.4035 USD |
0.4076 USD |
| 2021-06-02 |
0.3995 USD |
419,110.1975 OXT |
0.3938 USD |
0.3903 USD |
0.3938 USD |
0.4025 USD |
| 2021-06-01 |
0.4010 USD |
803,437.9590 OXT |
0.4092 USD |
0.3896 USD |
0.3925 USD |
0.3917 USD |
| 2021-05-31 |
0.4080 USD |
474,504.6703 OXT |
0.3985 USD |
0.3766 USD |
0.3807 USD |
0.4033 USD |
| 2021-05-30 |
0.4044 USD |
1,986,821.2509 OXT |
0.3721 USD |
0.3521 USD |
0.3733 USD |
0.3905 USD |
| 2021-05-29 |
0.3769 USD |
1,459,606.6902 OXT |
0.3990 USD |
0.3508 USD |
0.3582 USD |
0.3665 USD |
| 2021-05-28 |
0.4087 USD |
962,629.5268 OXT |
0.4419 USD |
0.3745 USD |
0.3852 USD |
0.3933 USD |
| 2021-05-27 |
0.4612 USD |
1,217,697.9700 OXT |
0.4867 USD |
0.4365 USD |
0.4469 USD |
0.4435 USD |
| 2021-05-26 |
0.4704 USD |
2,169,265.1804 OXT |
0.4388 USD |
0.4308 USD |
0.4403 USD |
0.4829 USD |
| 2021-05-25 |
0.4408 USD |
2,550,888.9042 OXT |
0.3780 USD |
0.3530 USD |
0.3673 USD |
0.4509 USD |
| 2021-05-24 |
0.3504 USD |
1,689,797.4436 OXT |
0.3320 USD |
0.3195 USD |
0.3263 USD |
0.3697 USD |
| 2021-05-23 |
0.3434 USD |
1,737,505.7322 OXT |
0.4284 USD |
0.2776 USD |
0.3055 USD |
0.3347 USD |
| 2021-05-22 |
0.3959 USD |
2,596,218.1703 OXT |
0.3724 USD |
0.3380 USD |
0.3508 USD |
0.4215 USD |
| 2021-05-21 |
0.4042 USD |
1,818,361.0821 OXT |
0.4202 USD |
0.3358 USD |
0.3593 USD |
0.3675 USD |
| 2021-05-20 |
0.3974 USD |
1,201,089.2647 OXT |
0.3800 USD |
0.3254 USD |
0.3671 USD |
0.4218 USD |
| 2021-05-19 |
0.4380 USD |
2,275,943.5218 OXT |
0.5326 USD |
0.3394 USD |
0.3802 USD |
0.4005 USD |
| 2021-05-18 |
0.5411 USD |
1,158,650.0550 OXT |
0.5307 USD |
0.5231 USD |
0.5338 USD |
0.5369 USD |
| 2021-05-17 |
0.5550 USD |
1,020,740.3415 OXT |
0.6200 USD |
0.5159 USD |
0.5344 USD |
0.5349 USD |
| 2021-05-16 |
0.5966 USD |
1,581,996.5812 OXT |
0.5544 USD |
0.5500 USD |
0.5644 USD |
0.5981 USD |
| 2021-05-15 |
0.5906 USD |
1,319,148.2805 OXT |
0.5780 USD |
0.5612 USD |
0.5764 USD |
0.5788 USD |
| 2021-05-14 |
0.5755 USD |
497,505.0615 OXT |
0.5485 USD |
0.5470 USD |
0.5561 USD |
0.5758 USD |
| 2021-05-13 |
0.5685 USD |
991,656.6570 OXT |
0.5558 USD |
0.5297 USD |
0.5388 USD |
0.5344 USD |
| 2021-05-12 |
0.6246 USD |
1,393,188.0882 OXT |
0.6212 USD |
0.5805 USD |
0.5886 USD |
0.5838 USD |
| 2021-05-11 |
0.6012 USD |
1,011,002.8525 OXT |
0.6072 USD |
0.5693 USD |
0.5798 USD |
0.6228 USD |
| 2021-05-10 |
0.6301 USD |
958,182.9474 OXT |
0.6535 USD |
0.5819 USD |
0.6004 USD |
0.5916 USD |
| 2021-05-09 |
0.6446 USD |
572,151.6521 OXT |
0.6656 USD |
0.6300 USD |
0.6395 USD |
0.6407 USD |
| 2021-05-08 |
0.6715 USD |
452,491.5519 OXT |
0.6731 USD |
0.6500 USD |
0.6631 USD |
0.6700 USD |
| 2021-05-07 |
0.6882 USD |
1,225,177.9380 OXT |
0.6686 USD |
0.6363 USD |
0.6548 USD |
0.6722 USD |
| 2021-05-06 |
0.6750 USD |
1,222,878.1218 OXT |
0.6581 USD |
0.6466 USD |
0.6619 USD |
0.6760 USD |
| 2021-05-05 |
0.6380 USD |
732,023.0886 OXT |
0.6001 USD |
0.6001 USD |
0.6149 USD |
0.6599 USD |
| 2021-05-04 |
0.6296 USD |
1,283,823.1802 OXT |
0.6639 USD |
0.5864 USD |
0.6090 USD |
0.6088 USD |
| 2021-05-03 |
0.6729 USD |
956,817.7000 OXT |
0.6657 USD |
0.6521 USD |
0.6679 USD |
0.6622 USD |
| 2021-05-02 |
0.6766 USD |
814,613.1923 OXT |
0.6530 USD |
0.6378 USD |
0.6513 USD |
0.6668 USD |
| 2021-05-01 |
0.6521 USD |
428,675.0608 OXT |
0.6600 USD |
0.6358 USD |
0.6451 USD |
0.6530 USD |
| 2021-04-30 |
0.6379 USD |
729,472.2188 OXT |
0.6081 USD |
0.6080 USD |
0.6198 USD |
0.6528 USD |
| 2021-04-29 |
0.6085 USD |
435,017.1393 OXT |
0.6154 USD |
0.5884 USD |
0.6005 USD |
0.6096 USD |
| 2021-04-28 |
0.6255 USD |
533,299.0462 OXT |
0.6367 USD |
0.5935 USD |
0.6117 USD |
0.6162 USD |
| 2021-04-27 |
0.6252 USD |
772,861.1984 OXT |
0.5980 USD |
0.5980 USD |
0.6132 USD |
0.6387 USD |
| 2021-04-26 |
0.5736 USD |
755,946.4476 OXT |
0.5323 USD |
0.5277 USD |
0.5545 USD |
0.5950 USD |
| 2021-04-25 |
0.5437 USD |
351,930.5819 OXT |
0.5365 USD |
0.5067 USD |
0.5287 USD |
0.5272 USD |
| 2021-04-24 |
0.5570 USD |
622,720.7015 OXT |
0.5684 USD |
0.5309 USD |
0.5433 USD |
0.5407 USD |
| 2021-04-23 |
0.5554 USD |
1,183,620.3673 OXT |
0.5910 USD |
0.5100 USD |
0.5330 USD |
0.5596 USD |
| 2021-04-22 |
0.6308 USD |
961,196.0774 OXT |
0.6281 USD |
0.5800 USD |
0.5964 USD |
0.5964 USD |
| 2021-04-21 |
0.6794 USD |
764,669.9517 OXT |
0.6777 USD |
0.6303 USD |
0.6444 USD |
0.6322 USD |
| 2021-04-20 |
0.6421 USD |
1,133,941.8546 OXT |
0.6631 USD |
0.6050 USD |
0.6211 USD |
0.6713 USD |