Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.6880 USD |
1,326,730.2538 OXT |
0.7163 USD |
0.6548 USD |
0.6741 USD |
0.6655 USD |
| 2021-04-18 |
0.7203 USD |
1,196,374.2111 OXT |
0.7994 USD |
0.6600 USD |
0.6848 USD |
0.7215 USD |
| 2021-04-17 |
0.8284 USD |
996,675.7966 OXT |
0.8460 USD |
0.7982 USD |
0.8147 USD |
0.8144 USD |
| 2021-04-16 |
0.7840 USD |
1,131,130.1067 OXT |
0.7953 USD |
0.7566 USD |
0.7730 USD |
0.8094 USD |
| 2021-04-15 |
0.7911 USD |
1,828,017.2430 OXT |
0.7615 USD |
0.7615 USD |
0.7871 USD |
0.7900 USD |
| 2021-04-14 |
0.7543 USD |
985,667.0868 OXT |
0.7641 USD |
0.7317 USD |
0.7385 USD |
0.7543 USD |
| 2021-04-13 |
0.7834 USD |
801,867.8691 OXT |
0.7724 USD |
0.7679 USD |
0.7746 USD |
0.7720 USD |
| 2021-04-12 |
0.7885 USD |
487,788.1981 OXT |
0.8024 USD |
0.7686 USD |
0.7762 USD |
0.7762 USD |
| 2021-04-11 |
0.7965 USD |
545,901.8785 OXT |
0.8084 USD |
0.7671 USD |
0.7901 USD |
0.8091 USD |
| 2021-04-10 |
0.8123 USD |
928,935.0740 OXT |
0.8064 USD |
0.7928 USD |
0.8054 USD |
0.8184 USD |
| 2021-04-09 |
0.8172 USD |
1,165,801.8005 OXT |
0.7927 USD |
0.7815 USD |
0.7994 USD |
0.8169 USD |
| 2021-04-08 |
0.7772 USD |
1,050,623.0088 OXT |
0.7434 USD |
0.7311 USD |
0.7561 USD |
0.7866 USD |
| 2021-04-07 |
0.7514 USD |
1,230,543.5581 OXT |
0.8242 USD |
0.7039 USD |
0.7266 USD |
0.7443 USD |
| 2021-04-06 |
0.8092 USD |
1,602,819.9411 OXT |
0.8299 USD |
0.7738 USD |
0.8018 USD |
0.8080 USD |
| 2021-04-05 |
0.8421 USD |
2,758,639.7317 OXT |
0.8100 USD |
0.7688 USD |
0.8167 USD |
0.8200 USD |
| 2021-04-04 |
0.7011 USD |
737,833.9384 OXT |
0.6770 USD |
0.6700 USD |
0.6866 USD |
0.7405 USD |
| 2021-04-03 |
0.7239 USD |
1,135,175.6451 OXT |
0.7290 USD |
0.6691 USD |
0.6789 USD |
0.6789 USD |
| 2021-04-02 |
0.7287 USD |
1,788,892.7899 OXT |
0.7086 USD |
0.6899 USD |
0.6975 USD |
0.7364 USD |
| 2021-04-01 |
0.7013 USD |
873,545.9921 OXT |
0.6991 USD |
0.6888 USD |
0.6981 USD |
0.7056 USD |
| 2021-03-31 |
0.7023 USD |
1,730,888.5915 OXT |
0.7234 USD |
0.6717 USD |
0.6929 USD |
0.7009 USD |
| 2021-03-30 |
0.7218 USD |
948,789.7839 OXT |
0.7146 USD |
0.7042 USD |
0.7147 USD |
0.7127 USD |
| 2021-03-29 |
0.7100 USD |
1,230,021.0998 OXT |
0.6753 USD |
0.6715 USD |
0.6743 USD |
0.7090 USD |
| 2021-03-28 |
0.6797 USD |
984,543.0744 OXT |
0.6918 USD |
0.6606 USD |
0.6773 USD |
0.6760 USD |
| 2021-03-27 |
0.6940 USD |
842,640.9277 OXT |
0.7201 USD |
0.6691 USD |
0.6780 USD |
0.6918 USD |
| 2021-03-26 |
0.7022 USD |
3,154,988.6559 OXT |
0.5662 USD |
0.5574 USD |
0.5752 USD |
0.7089 USD |
| 2021-03-25 |
0.5917 USD |
1,190,921.4203 OXT |
0.6044 USD |
0.5662 USD |
0.5749 USD |
0.5726 USD |
| 2021-03-24 |
0.6669 USD |
1,440,417.4293 OXT |
0.6736 USD |
0.5964 USD |
0.6113 USD |
0.6050 USD |
| 2021-03-23 |
0.7042 USD |
1,731,668.6694 OXT |
0.7273 USD |
0.6413 USD |
0.6732 USD |
0.6472 USD |
| 2021-03-22 |
0.7869 USD |
1,521,755.4460 OXT |
0.8167 USD |
0.7310 USD |
0.7537 USD |
0.7432 USD |
| 2021-03-21 |
0.8079 USD |
2,575,534.9893 OXT |
0.7766 USD |
0.7271 USD |
0.7496 USD |
0.8186 USD |
| 2021-03-20 |
0.8171 USD |
4,437,352.2160 OXT |
0.7400 USD |
0.7166 USD |
0.7400 USD |
0.8370 USD |
| 2021-03-19 |
0.6945 USD |
2,598,292.9779 OXT |
0.6302 USD |
0.6209 USD |
0.6344 USD |
0.7414 USD |
| 2021-03-18 |
0.6452 USD |
1,734,285.0221 OXT |
0.6176 USD |
0.6176 USD |
0.6301 USD |
0.6361 USD |
| 2021-03-17 |
0.6033 USD |
1,692,252.0605 OXT |
0.6077 USD |
0.5871 USD |
0.5910 USD |
0.6176 USD |
| 2021-03-16 |
0.6016 USD |
787,662.6834 OXT |
0.6218 USD |
0.5813 USD |
0.5914 USD |
0.6038 USD |
| 2021-03-15 |
0.6310 USD |
1,233,944.0202 OXT |
0.6275 USD |
0.5911 USD |
0.6064 USD |
0.6304 USD |
| 2021-03-14 |
0.6133 USD |
487,682.5320 OXT |
0.6154 USD |
0.5995 USD |
0.6051 USD |
0.6156 USD |
| 2021-03-13 |
0.6102 USD |
1,398,425.5710 OXT |
0.6019 USD |
0.5661 USD |
0.5771 USD |
0.6165 USD |
| 2021-03-12 |
0.6176 USD |
585,438.2243 OXT |
0.6525 USD |
0.5855 USD |
0.5947 USD |
0.5936 USD |
| 2021-03-11 |
0.6563 USD |
2,008,795.5433 OXT |
0.5524 USD |
0.5427 USD |
0.5571 USD |
0.6849 USD |
| 2021-03-10 |
0.5603 USD |
1,371,126.8525 OXT |
0.5723 USD |
0.5288 USD |
0.5524 USD |
0.5527 USD |
| 2021-03-09 |
0.5626 USD |
1,556,641.1025 OXT |
0.5187 USD |
0.5108 USD |
0.5188 USD |
0.5688 USD |
| 2021-03-08 |
0.5067 USD |
1,299,863.4691 OXT |
0.5018 USD |
0.4889 USD |
0.5009 USD |
0.5143 USD |
| 2021-03-07 |
0.4922 USD |
459,458.0742 OXT |
0.4723 USD |
0.4716 USD |
0.4761 USD |
0.4926 USD |
| 2021-03-06 |
0.4722 USD |
289,958.9200 OXT |
0.4686 USD |
0.4569 USD |
0.4688 USD |
0.4712 USD |
| 2021-03-05 |
0.4673 USD |
780,377.0928 OXT |
0.4828 USD |
0.4540 USD |
0.4600 USD |
0.4749 USD |
| 2021-03-04 |
0.4944 USD |
525,304.8957 OXT |
0.5090 USD |
0.4699 USD |
0.4787 USD |
0.4825 USD |
| 2021-03-03 |
0.5069 USD |
1,310,205.1429 OXT |
0.4781 USD |
0.4726 USD |
0.4881 USD |
0.5125 USD |
| 2021-03-02 |
0.4899 USD |
1,534,468.6820 OXT |
0.4923 USD |
0.4595 USD |
0.4700 USD |
0.4714 USD |
| 2021-03-01 |
0.4782 USD |
460,175.5107 OXT |
0.4512 USD |
0.4501 USD |
0.4565 USD |
0.4761 USD |