Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.6016 USD |
787,662.6834 OXT |
0.6218 USD |
0.5813 USD |
0.5914 USD |
0.6038 USD |
| 2021-03-15 |
0.6310 USD |
1,233,944.0202 OXT |
0.6275 USD |
0.5911 USD |
0.6064 USD |
0.6304 USD |
| 2021-03-14 |
0.6133 USD |
487,682.5320 OXT |
0.6154 USD |
0.5995 USD |
0.6051 USD |
0.6156 USD |
| 2021-03-13 |
0.6102 USD |
1,398,425.5710 OXT |
0.6019 USD |
0.5661 USD |
0.5771 USD |
0.6165 USD |
| 2021-03-12 |
0.6176 USD |
585,438.2243 OXT |
0.6525 USD |
0.5855 USD |
0.5947 USD |
0.5936 USD |
| 2021-03-11 |
0.6563 USD |
2,008,795.5433 OXT |
0.5524 USD |
0.5427 USD |
0.5571 USD |
0.6849 USD |
| 2021-03-10 |
0.5603 USD |
1,371,126.8525 OXT |
0.5723 USD |
0.5288 USD |
0.5524 USD |
0.5527 USD |
| 2021-03-09 |
0.5626 USD |
1,556,641.1025 OXT |
0.5187 USD |
0.5108 USD |
0.5188 USD |
0.5688 USD |
| 2021-03-08 |
0.5067 USD |
1,299,863.4691 OXT |
0.5018 USD |
0.4889 USD |
0.5009 USD |
0.5143 USD |
| 2021-03-07 |
0.4922 USD |
459,458.0742 OXT |
0.4723 USD |
0.4716 USD |
0.4761 USD |
0.4926 USD |
| 2021-03-06 |
0.4722 USD |
289,958.9200 OXT |
0.4686 USD |
0.4569 USD |
0.4688 USD |
0.4712 USD |
| 2021-03-05 |
0.4673 USD |
780,377.0928 OXT |
0.4828 USD |
0.4540 USD |
0.4600 USD |
0.4749 USD |
| 2021-03-04 |
0.4944 USD |
525,304.8957 OXT |
0.5090 USD |
0.4699 USD |
0.4787 USD |
0.4825 USD |
| 2021-03-03 |
0.5069 USD |
1,310,205.1429 OXT |
0.4781 USD |
0.4726 USD |
0.4881 USD |
0.5125 USD |
| 2021-03-02 |
0.4899 USD |
1,534,468.6820 OXT |
0.4923 USD |
0.4595 USD |
0.4700 USD |
0.4714 USD |
| 2021-03-01 |
0.4782 USD |
460,175.5107 OXT |
0.4512 USD |
0.4501 USD |
0.4565 USD |
0.4761 USD |
| 2021-02-28 |
0.4638 USD |
334,715.9758 OXT |
0.4686 USD |
0.4275 USD |
0.4368 USD |
0.4500 USD |
| 2021-02-27 |
0.4777 USD |
564,219.2424 OXT |
0.4574 USD |
0.4510 USD |
0.4602 USD |
0.4627 USD |
| 2021-02-26 |
0.4565 USD |
775,954.7116 OXT |
0.4646 USD |
0.4201 USD |
0.4365 USD |
0.4460 USD |
| 2021-02-25 |
0.5012 USD |
846,685.3954 OXT |
0.5055 USD |
0.4600 USD |
0.4811 USD |
0.4646 USD |
| 2021-02-24 |
0.5138 USD |
1,062,862.0131 OXT |
0.4916 USD |
0.4720 USD |
0.4966 USD |
0.5055 USD |
| 2021-02-23 |
0.5088 USD |
2,095,451.6946 OXT |
0.6010 USD |
0.4451 USD |
0.4790 USD |
0.4916 USD |
| 2021-02-22 |
0.6036 USD |
2,615,615.1020 OXT |
0.6794 USD |
0.5143 USD |
0.5683 USD |
0.6010 USD |
| 2021-02-21 |
0.6753 USD |
2,558,678.1034 OXT |
0.6052 USD |
0.6000 USD |
0.6200 USD |
0.6794 USD |
| 2021-02-20 |
0.6357 USD |
2,299,584.0153 OXT |
0.6543 USD |
0.6000 USD |
0.6220 USD |
0.6052 USD |
| 2021-02-19 |
0.6201 USD |
1,673,344.9880 OXT |
0.6137 USD |
0.5735 USD |
0.5942 USD |
0.6543 USD |
| 2021-02-18 |
0.6082 USD |
865,299.3301 OXT |
0.6075 USD |
0.5821 USD |
0.5907 USD |
0.6137 USD |
| 2021-02-17 |
0.5993 USD |
1,702,250.2724 OXT |
0.5983 USD |
0.5550 USD |
0.5698 USD |
0.6075 USD |
| 2021-02-16 |
0.6015 USD |
1,497,376.2861 OXT |
0.6132 USD |
0.5600 USD |
0.5889 USD |
0.5983 USD |
| 2021-02-15 |
0.6107 USD |
2,478,021.7774 OXT |
0.6319 USD |
0.5290 USD |
0.5498 USD |
0.6132 USD |
| 2021-02-14 |
0.6329 USD |
1,215,719.7515 OXT |
0.6761 USD |
0.5900 USD |
0.6085 USD |
0.6319 USD |
| 2021-02-13 |
0.6796 USD |
2,698,909.3140 OXT |
0.7036 USD |
0.5812 USD |
0.6306 USD |
0.6761 USD |
| 2021-02-12 |
0.6329 USD |
3,849,761.2677 OXT |
0.5336 USD |
0.5161 USD |
0.5287 USD |
0.7036 USD |
| 2021-02-11 |
0.5095 USD |
2,641,304.0628 OXT |
0.4513 USD |
0.4388 USD |
0.4439 USD |
0.5336 USD |
| 2021-02-10 |
0.4532 USD |
1,580,134.8401 OXT |
0.4620 USD |
0.4136 USD |
0.4335 USD |
0.4513 USD |
| 2021-02-09 |
0.4446 USD |
1,344,804.7704 OXT |
0.4263 USD |
0.4157 USD |
0.4246 USD |
0.4620 USD |
| 2021-02-08 |
0.4231 USD |
1,070,566.5306 OXT |
0.4061 USD |
0.4020 USD |
0.4061 USD |
0.4263 USD |
| 2021-02-07 |
0.4025 USD |
899,783.7502 OXT |
0.4040 USD |
0.3890 USD |
0.3938 USD |
0.4061 USD |
| 2021-02-06 |
0.4165 USD |
2,055,871.3221 OXT |
0.4488 USD |
0.3848 USD |
0.4037 USD |
0.4040 USD |
| 2021-02-05 |
0.4488 USD |
2,107,403.6372 OXT |
0.4069 USD |
0.3932 USD |
0.4119 USD |
0.4488 USD |
| 2021-02-04 |
0.3781 USD |
2,479,590.7841 OXT |
0.3508 USD |
0.3506 USD |
0.3559 USD |
0.4069 USD |
| 2021-02-03 |
0.3489 USD |
1,349,525.6811 OXT |
0.3455 USD |
0.3380 USD |
0.3424 USD |
0.3508 USD |
| 2021-02-02 |
0.3462 USD |
2,012,726.5351 OXT |
0.3511 USD |
0.3325 USD |
0.3361 USD |
0.3455 USD |
| 2021-02-01 |
0.3467 USD |
4,589,837.8113 OXT |
0.3077 USD |
0.2931 USD |
0.3077 USD |
0.3511 USD |
| 2021-01-31 |
0.3092 USD |
1,457,802.5044 OXT |
0.2989 USD |
0.2887 USD |
0.2944 USD |
0.3077 USD |
| 2021-01-30 |
0.2961 USD |
802,677.1474 OXT |
0.2864 USD |
0.2769 USD |
0.2835 USD |
0.2989 USD |
| 2021-01-29 |
0.2894 USD |
673,055.1501 OXT |
0.2857 USD |
0.2799 USD |
0.2823 USD |
0.2864 USD |
| 2021-01-28 |
0.2832 USD |
700,597.2596 OXT |
0.2684 USD |
0.2660 USD |
0.2705 USD |
0.2857 USD |
| 2021-01-27 |
0.2732 USD |
717,806.1817 OXT |
0.2993 USD |
0.2602 USD |
0.2718 USD |
0.2684 USD |
| 2021-01-26 |
0.2902 USD |
176,353.4223 OXT |
0.2943 USD |
0.2825 USD |
0.2878 USD |
0.2993 USD |