Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.3062 USD |
591,347.6462 OXT |
0.2978 USD |
0.2906 USD |
0.2945 USD |
0.2943 USD |
| 2021-01-24 |
0.2971 USD |
405,370.4053 OXT |
0.2988 USD |
0.2910 USD |
0.2939 USD |
0.2978 USD |
| 2021-01-23 |
0.2959 USD |
984,961.2249 OXT |
0.2865 USD |
0.2845 USD |
0.2876 USD |
0.2988 USD |
| 2021-01-22 |
0.2852 USD |
1,658,754.0987 OXT |
0.2700 USD |
0.2519 USD |
0.2625 USD |
0.2865 USD |
| 2021-01-21 |
0.2869 USD |
1,116,042.7790 OXT |
0.2990 USD |
0.2687 USD |
0.2733 USD |
0.2700 USD |
| 2021-01-20 |
0.2916 USD |
891,216.1996 OXT |
0.2948 USD |
0.2800 USD |
0.2848 USD |
0.2990 USD |
| 2021-01-19 |
0.3072 USD |
769,716.1856 OXT |
0.3195 USD |
0.2919 USD |
0.3032 USD |
0.2948 USD |
| 2021-01-18 |
0.3127 USD |
2,054,872.1533 OXT |
0.3061 USD |
0.2986 USD |
0.3058 USD |
0.3195 USD |
| 2021-01-17 |
0.2922 USD |
1,730,544.1404 OXT |
0.2795 USD |
0.2681 USD |
0.2704 USD |
0.3061 USD |
| 2021-01-16 |
0.2810 USD |
1,196,620.8860 OXT |
0.2644 USD |
0.2636 USD |
0.2675 USD |
0.2795 USD |
| 2021-01-15 |
0.2632 USD |
664,781.8238 OXT |
0.2633 USD |
0.2504 USD |
0.2571 USD |
0.2644 USD |
| 2021-01-14 |
0.2685 USD |
725,635.9367 OXT |
0.2673 USD |
0.2564 USD |
0.2648 USD |
0.2633 USD |
| 2021-01-13 |
0.2567 USD |
594,187.1804 OXT |
0.2502 USD |
0.2403 USD |
0.2435 USD |
0.2673 USD |
| 2021-01-12 |
0.2546 USD |
770,696.6348 OXT |
0.2514 USD |
0.2475 USD |
0.2509 USD |
0.2502 USD |
| 2021-01-11 |
0.2497 USD |
949,926.8864 OXT |
0.2915 USD |
0.2250 USD |
0.2387 USD |
0.2514 USD |
| 2021-01-10 |
0.3008 USD |
1,120,205.1389 OXT |
0.3103 USD |
0.2724 USD |
0.2826 USD |
0.2915 USD |
| 2021-01-09 |
0.2949 USD |
642,039.9735 OXT |
0.2748 USD |
0.2653 USD |
0.2678 USD |
0.3103 USD |
| 2021-01-08 |
0.2724 USD |
532,963.0149 OXT |
0.2854 USD |
0.2577 USD |
0.2684 USD |
0.2748 USD |
| 2021-01-07 |
0.2866 USD |
1,543,158.6718 OXT |
0.2831 USD |
0.2700 USD |
0.2746 USD |
0.2854 USD |
| 2021-01-06 |
0.2814 USD |
1,767,728.9169 OXT |
0.2577 USD |
0.2525 USD |
0.2577 USD |
0.2831 USD |
| 2021-01-05 |
0.2520 USD |
1,263,497.7265 OXT |
0.2342 USD |
0.2316 USD |
0.2370 USD |
0.2577 USD |
| 2021-01-04 |
0.2424 USD |
1,904,982.9521 OXT |
0.2317 USD |
0.2243 USD |
0.2281 USD |
0.2342 USD |
| 2021-01-03 |
0.2226 USD |
2,125,071.6192 OXT |
0.2320 USD |
0.2150 USD |
0.2237 USD |
0.2317 USD |
| 2021-01-02 |
0.2334 USD |
463,029.0425 OXT |
0.2305 USD |
0.2250 USD |
0.2289 USD |
0.2320 USD |
| 2021-01-01 |
0.2324 USD |
204,467.0299 OXT |
0.2234 USD |
0.2234 USD |
0.2254 USD |
0.2305 USD |
| 2020-12-31 |
0.2283 USD |
373,082.1922 OXT |
0.2315 USD |
0.2218 USD |
0.2234 USD |
0.2234 USD |
| 2020-12-30 |
0.2344 USD |
429,610.4110 OXT |
0.2322 USD |
0.2275 USD |
0.2318 USD |
0.2315 USD |
| 2020-12-29 |
0.2317 USD |
295,844.2137 OXT |
0.2389 USD |
0.2235 USD |
0.2287 USD |
0.2322 USD |
| 2020-12-28 |
0.2437 USD |
562,523.7465 OXT |
0.2373 USD |
0.2354 USD |
0.2406 USD |
0.2389 USD |
| 2020-12-27 |
0.2414 USD |
279,426.3146 OXT |
0.2477 USD |
0.2339 USD |
0.2387 USD |
0.2373 USD |
| 2020-12-26 |
0.2305 USD |
1,020.4527 OXT |
0.2299 USD |
0.2299 USD |
0.2311 USD |
0.2311 USD |
| 2020-12-25 |
0.2356 USD |
49,378.2518 OXT |
0.2357 USD |
0.2348 USD |
0.2357 USD |
0.2348 USD |
| 2020-12-24 |
0.2398 USD |
22,758.5539 OXT |
0.2371 USD |
0.2371 USD |
0.2426 USD |
0.2426 USD |
| 2020-12-23 |
0.2293 USD |
405,729.7220 OXT |
0.2339 USD |
0.2162 USD |
0.2297 USD |
0.2277 USD |
| 2020-12-22 |
0.2597 USD |
48,899.8864 OXT |
0.2590 USD |
0.2581 USD |
0.2597 USD |
0.2607 USD |
| 2020-12-21 |
0.2802 USD |
22,737.9119 OXT |
0.2828 USD |
0.2681 USD |
0.2823 USD |
0.2681 USD |
| 2020-12-20 |
0.2561 USD |
165,046.1008 OXT |
0.2440 USD |
0.2420 USD |
0.2506 USD |
0.2681 USD |
| 2020-12-19 |
0.2538 USD |
23,082.1351 OXT |
0.2555 USD |
0.2511 USD |
0.2547 USD |
0.2529 USD |
| 2020-12-18 |
0.2585 USD |
62,691.4480 OXT |
0.2585 USD |
0.2569 USD |
0.2590 USD |
0.2585 USD |
| 2020-12-17 |
0.2558 USD |
111,748.3282 OXT |
0.2562 USD |
0.2514 USD |
0.2565 USD |
0.2565 USD |
| 2020-12-16 |
0.2657 USD |
125,757.8425 OXT |
0.2668 USD |
0.2648 USD |
0.2667 USD |
0.2661 USD |
| 2020-12-15 |
0.2535 USD |
6,349.7119 OXT |
0.2540 USD |
0.2529 USD |
0.2540 USD |
0.2529 USD |
| 2020-12-14 |
0.2578 USD |
27,523.5164 OXT |
0.2598 USD |
0.2564 USD |
0.2572 USD |
0.2564 USD |
| 2020-12-13 |
0.2607 USD |
13,420.7929 OXT |
0.2602 USD |
0.2602 USD |
0.2611 USD |
0.2611 USD |
| 2020-12-12 |
0.2591 USD |
94,226.4620 OXT |
0.2583 USD |
0.2583 USD |
0.2604 USD |
0.2598 USD |
| 2020-12-11 |
0.2499 USD |
41,765.5969 OXT |
0.2516 USD |
0.2482 USD |
0.2516 USD |
0.2482 USD |
| 2020-12-10 |
0.2560 USD |
27,427.5883 OXT |
0.2591 USD |
0.2512 USD |
0.2591 USD |
0.2521 USD |
| 2020-12-09 |
0.2719 USD |
622,159.6471 OXT |
0.2730 USD |
0.2627 USD |
0.2892 USD |
0.2709 USD |
| 2020-12-08 |
0.2916 USD |
473,366.5466 OXT |
0.3102 USD |
0.2700 USD |
0.3283 USD |
0.2730 USD |
| 2020-12-07 |
0.3089 USD |
170,815.7995 OXT |
0.3076 USD |
0.2992 USD |
0.3102 USD |
0.3102 USD |