Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4777 USD |
564,219.2424 OXT |
0.4574 USD |
0.4510 USD |
0.4602 USD |
0.4627 USD |
| 2021-02-26 |
0.4565 USD |
775,954.7116 OXT |
0.4646 USD |
0.4201 USD |
0.4365 USD |
0.4460 USD |
| 2021-02-25 |
0.5012 USD |
846,685.3954 OXT |
0.5055 USD |
0.4600 USD |
0.4811 USD |
0.4646 USD |
| 2021-02-24 |
0.5138 USD |
1,062,862.0131 OXT |
0.4916 USD |
0.4720 USD |
0.4966 USD |
0.5055 USD |
| 2021-02-23 |
0.5088 USD |
2,095,451.6946 OXT |
0.6010 USD |
0.4451 USD |
0.4790 USD |
0.4916 USD |
| 2021-02-22 |
0.6036 USD |
2,615,615.1020 OXT |
0.6794 USD |
0.5143 USD |
0.5683 USD |
0.6010 USD |
| 2021-02-21 |
0.6753 USD |
2,558,678.1034 OXT |
0.6052 USD |
0.6000 USD |
0.6200 USD |
0.6794 USD |
| 2021-02-20 |
0.6357 USD |
2,299,584.0153 OXT |
0.6543 USD |
0.6000 USD |
0.6220 USD |
0.6052 USD |
| 2021-02-19 |
0.6201 USD |
1,673,344.9880 OXT |
0.6137 USD |
0.5735 USD |
0.5942 USD |
0.6543 USD |
| 2021-02-18 |
0.6082 USD |
865,299.3301 OXT |
0.6075 USD |
0.5821 USD |
0.5907 USD |
0.6137 USD |
| 2021-02-17 |
0.5993 USD |
1,702,250.2724 OXT |
0.5983 USD |
0.5550 USD |
0.5698 USD |
0.6075 USD |
| 2021-02-16 |
0.6015 USD |
1,497,376.2861 OXT |
0.6132 USD |
0.5600 USD |
0.5889 USD |
0.5983 USD |
| 2021-02-15 |
0.6107 USD |
2,478,021.7774 OXT |
0.6319 USD |
0.5290 USD |
0.5498 USD |
0.6132 USD |
| 2021-02-14 |
0.6329 USD |
1,215,719.7515 OXT |
0.6761 USD |
0.5900 USD |
0.6085 USD |
0.6319 USD |
| 2021-02-13 |
0.6796 USD |
2,698,909.3140 OXT |
0.7036 USD |
0.5812 USD |
0.6306 USD |
0.6761 USD |
| 2021-02-12 |
0.6329 USD |
3,849,761.2677 OXT |
0.5336 USD |
0.5161 USD |
0.5287 USD |
0.7036 USD |
| 2021-02-11 |
0.5095 USD |
2,641,304.0628 OXT |
0.4513 USD |
0.4388 USD |
0.4439 USD |
0.5336 USD |
| 2021-02-10 |
0.4532 USD |
1,580,134.8401 OXT |
0.4620 USD |
0.4136 USD |
0.4335 USD |
0.4513 USD |
| 2021-02-09 |
0.4446 USD |
1,344,804.7704 OXT |
0.4263 USD |
0.4157 USD |
0.4246 USD |
0.4620 USD |
| 2021-02-08 |
0.4231 USD |
1,070,566.5306 OXT |
0.4061 USD |
0.4020 USD |
0.4061 USD |
0.4263 USD |
| 2021-02-07 |
0.4025 USD |
899,783.7502 OXT |
0.4040 USD |
0.3890 USD |
0.3938 USD |
0.4061 USD |
| 2021-02-06 |
0.4165 USD |
2,055,871.3221 OXT |
0.4488 USD |
0.3848 USD |
0.4037 USD |
0.4040 USD |
| 2021-02-05 |
0.4488 USD |
2,107,403.6372 OXT |
0.4069 USD |
0.3932 USD |
0.4119 USD |
0.4488 USD |
| 2021-02-04 |
0.3781 USD |
2,479,590.7841 OXT |
0.3508 USD |
0.3506 USD |
0.3559 USD |
0.4069 USD |
| 2021-02-03 |
0.3489 USD |
1,349,525.6811 OXT |
0.3455 USD |
0.3380 USD |
0.3424 USD |
0.3508 USD |
| 2021-02-02 |
0.3462 USD |
2,012,726.5351 OXT |
0.3511 USD |
0.3325 USD |
0.3361 USD |
0.3455 USD |
| 2021-02-01 |
0.3467 USD |
4,589,837.8113 OXT |
0.3077 USD |
0.2931 USD |
0.3077 USD |
0.3511 USD |
| 2021-01-31 |
0.3092 USD |
1,457,802.5044 OXT |
0.2989 USD |
0.2887 USD |
0.2944 USD |
0.3077 USD |
| 2021-01-30 |
0.2961 USD |
802,677.1474 OXT |
0.2864 USD |
0.2769 USD |
0.2835 USD |
0.2989 USD |
| 2021-01-29 |
0.2894 USD |
673,055.1501 OXT |
0.2857 USD |
0.2799 USD |
0.2823 USD |
0.2864 USD |
| 2021-01-28 |
0.2832 USD |
700,597.2596 OXT |
0.2684 USD |
0.2660 USD |
0.2705 USD |
0.2857 USD |
| 2021-01-27 |
0.2732 USD |
717,806.1817 OXT |
0.2993 USD |
0.2602 USD |
0.2718 USD |
0.2684 USD |
| 2021-01-26 |
0.2902 USD |
176,353.4223 OXT |
0.2943 USD |
0.2825 USD |
0.2878 USD |
0.2993 USD |
| 2021-01-25 |
0.3062 USD |
591,347.6462 OXT |
0.2978 USD |
0.2906 USD |
0.2945 USD |
0.2943 USD |
| 2021-01-24 |
0.2971 USD |
405,370.4053 OXT |
0.2988 USD |
0.2910 USD |
0.2939 USD |
0.2978 USD |
| 2021-01-23 |
0.2959 USD |
984,961.2249 OXT |
0.2865 USD |
0.2845 USD |
0.2876 USD |
0.2988 USD |
| 2021-01-22 |
0.2852 USD |
1,658,754.0987 OXT |
0.2700 USD |
0.2519 USD |
0.2625 USD |
0.2865 USD |
| 2021-01-21 |
0.2869 USD |
1,116,042.7790 OXT |
0.2990 USD |
0.2687 USD |
0.2733 USD |
0.2700 USD |
| 2021-01-20 |
0.2916 USD |
891,216.1996 OXT |
0.2948 USD |
0.2800 USD |
0.2848 USD |
0.2990 USD |
| 2021-01-19 |
0.3072 USD |
769,716.1856 OXT |
0.3195 USD |
0.2919 USD |
0.3032 USD |
0.2948 USD |
| 2021-01-18 |
0.3127 USD |
2,054,872.1533 OXT |
0.3061 USD |
0.2986 USD |
0.3058 USD |
0.3195 USD |
| 2021-01-17 |
0.2922 USD |
1,730,544.1404 OXT |
0.2795 USD |
0.2681 USD |
0.2704 USD |
0.3061 USD |
| 2021-01-16 |
0.2810 USD |
1,196,620.8860 OXT |
0.2644 USD |
0.2636 USD |
0.2675 USD |
0.2795 USD |
| 2021-01-15 |
0.2632 USD |
664,781.8238 OXT |
0.2633 USD |
0.2504 USD |
0.2571 USD |
0.2644 USD |
| 2021-01-14 |
0.2685 USD |
725,635.9367 OXT |
0.2673 USD |
0.2564 USD |
0.2648 USD |
0.2633 USD |
| 2021-01-13 |
0.2567 USD |
594,187.1804 OXT |
0.2502 USD |
0.2403 USD |
0.2435 USD |
0.2673 USD |
| 2021-01-12 |
0.2546 USD |
770,696.6348 OXT |
0.2514 USD |
0.2475 USD |
0.2509 USD |
0.2502 USD |
| 2021-01-11 |
0.2497 USD |
949,926.8864 OXT |
0.2915 USD |
0.2250 USD |
0.2387 USD |
0.2514 USD |
| 2021-01-10 |
0.3008 USD |
1,120,205.1389 OXT |
0.3103 USD |
0.2724 USD |
0.2826 USD |
0.2915 USD |
| 2021-01-09 |
0.2949 USD |
642,039.9735 OXT |
0.2748 USD |
0.2653 USD |
0.2678 USD |
0.3103 USD |