Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0723 USD |
39,505.1884 OXT |
0.0694 USD |
0.0685 USD |
0.0688 USD |
0.0709 USD |
| 2024-09-17 |
0.0694 USD |
63,432.2071 OXT |
0.0669 USD |
0.0667 USD |
0.0667 USD |
0.0682 USD |
| 2024-09-16 |
0.0669 USD |
29,003.0164 OXT |
0.0704 USD |
0.0667 USD |
0.0679 USD |
0.0680 USD |
| 2024-09-15 |
0.0695 USD |
41,811.8618 OXT |
0.0724 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-09-14 |
0.0724 USD |
25,604.7727 OXT |
0.0738 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2024-09-13 |
0.0735 USD |
67,981.7641 OXT |
0.0703 USD |
0.0703 USD |
0.0707 USD |
0.0735 USD |
| 2024-09-12 |
0.0723 USD |
30,894.6755 OXT |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0723 USD |
| 2024-09-11 |
0.0698 USD |
15,534.7428 OXT |
0.0718 USD |
0.0673 USD |
0.0682 USD |
0.0698 USD |
| 2024-09-10 |
0.0718 USD |
11,323.4745 OXT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0718 USD |
| 2024-09-09 |
0.0698 USD |
26,114.2955 OXT |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0698 USD |
| 2024-09-08 |
0.0674 USD |
35,781.2689 OXT |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0686 USD |
| 2024-09-07 |
0.0647 USD |
24,258.4010 OXT |
0.0649 USD |
0.0647 USD |
0.0655 USD |
0.0647 USD |
| 2024-09-06 |
0.0649 USD |
78,386.3221 OXT |
0.0666 USD |
0.0642 USD |
0.0647 USD |
0.0649 USD |
| 2024-09-05 |
0.0674 USD |
89,095.4545 OXT |
0.0720 USD |
0.0666 USD |
0.0674 USD |
0.0674 USD |
| 2024-09-04 |
0.0733 USD |
21,130.7420 OXT |
0.0738 USD |
0.0696 USD |
0.0709 USD |
0.0726 USD |
| 2024-09-03 |
0.0743 USD |
92,020.9020 OXT |
0.0703 USD |
0.0703 USD |
0.0712 USD |
0.0743 USD |
| 2024-09-02 |
0.0703 USD |
20,339.5538 OXT |
0.0671 USD |
0.0666 USD |
0.0666 USD |
0.0700 USD |
| 2024-09-01 |
0.0671 USD |
68,256.2354 OXT |
0.0702 USD |
0.0671 USD |
0.0691 USD |
0.0671 USD |
| 2024-08-31 |
0.0702 USD |
17,986.4288 OXT |
0.0721 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2024-08-30 |
0.0721 USD |
47,036.0532 OXT |
0.0736 USD |
0.0699 USD |
0.0699 USD |
0.0721 USD |
| 2024-08-29 |
0.0736 USD |
8,066.9033 OXT |
0.0730 USD |
0.0728 USD |
0.0728 USD |
0.0736 USD |
| 2024-08-28 |
0.0718 USD |
101,949.6543 OXT |
0.0730 USD |
0.0719 USD |
0.0727 USD |
0.0720 USD |
| 2024-08-27 |
0.0730 USD |
62,554.9973 OXT |
0.0760 USD |
0.0722 USD |
0.0731 USD |
0.0730 USD |
| 2024-08-26 |
0.0760 USD |
29,177.9289 OXT |
0.0797 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-08-25 |
0.0797 USD |
24,741.3877 OXT |
0.0816 USD |
0.0784 USD |
0.0784 USD |
0.0797 USD |
| 2024-08-24 |
0.0816 USD |
35,886.4700 OXT |
0.0798 USD |
0.0794 USD |
0.0799 USD |
0.0801 USD |
| 2024-08-23 |
0.0798 USD |
179,828.5724 OXT |
0.0736 USD |
0.0736 USD |
0.0752 USD |
0.0798 USD |
| 2024-08-22 |
0.0739 USD |
49,810.9845 OXT |
0.0736 USD |
0.0731 USD |
0.0736 USD |
0.0739 USD |
| 2024-08-21 |
0.0735 USD |
80,074.7708 OXT |
0.0699 USD |
0.0696 USD |
0.0696 USD |
0.0735 USD |
| 2024-08-20 |
0.0699 USD |
13,043.6868 OXT |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0699 USD |
| 2024-08-19 |
0.0679 USD |
18,207.5062 OXT |
0.0672 USD |
0.0668 USD |
0.0668 USD |
0.0679 USD |
| 2024-08-18 |
0.0672 USD |
10,042.9662 OXT |
0.0667 USD |
0.0658 USD |
0.0658 USD |
0.0672 USD |
| 2024-08-17 |
0.0667 USD |
12,975.3919 OXT |
0.0641 USD |
0.0637 USD |
0.0637 USD |
0.0667 USD |
| 2024-08-16 |
0.0641 USD |
10,395.8043 OXT |
0.0652 USD |
0.0628 USD |
0.0628 USD |
0.0641 USD |
| 2024-08-15 |
0.0652 USD |
181,927.3359 OXT |
0.0671 USD |
0.0644 USD |
0.0644 USD |
0.0652 USD |
| 2024-08-14 |
0.0671 USD |
30,227.0559 OXT |
0.0690 USD |
0.0665 USD |
0.0671 USD |
0.0671 USD |
| 2024-08-13 |
0.0690 USD |
21,330.8142 OXT |
0.0673 USD |
0.0667 USD |
0.0667 USD |
0.0687 USD |
| 2024-08-12 |
0.0664 USD |
20,617.7177 OXT |
0.0659 USD |
0.0652 USD |
0.0652 USD |
0.0664 USD |
| 2024-08-11 |
0.0659 USD |
8,744.3676 OXT |
0.0694 USD |
0.0662 USD |
0.0666 USD |
0.0666 USD |
| 2024-08-10 |
0.0694 USD |
9,242.5882 OXT |
0.0685 USD |
0.0684 USD |
0.0684 USD |
0.0694 USD |
| 2024-08-09 |
0.0685 USD |
27,362.4404 OXT |
0.0691 USD |
0.0670 USD |
0.0676 USD |
0.0685 USD |
| 2024-08-08 |
0.0690 USD |
30,377.6789 OXT |
0.0635 USD |
0.0629 USD |
0.0635 USD |
0.0690 USD |
| 2024-08-07 |
0.0633 USD |
59,093.8403 OXT |
0.0636 USD |
0.0633 USD |
0.0636 USD |
0.0633 USD |
| 2024-08-06 |
0.0636 USD |
53,085.6315 OXT |
0.0616 USD |
0.0616 USD |
0.0628 USD |
0.0635 USD |
| 2024-08-05 |
0.0612 USD |
185,306.9311 OXT |
0.0662 USD |
0.0536 USD |
0.0555 USD |
0.0610 USD |
| 2024-08-04 |
0.0662 USD |
14,186.6105 OXT |
0.0675 USD |
0.0626 USD |
0.0631 USD |
0.0659 USD |
| 2024-08-03 |
0.0675 USD |
27,188.9993 OXT |
0.0699 USD |
0.0668 USD |
0.0674 USD |
0.0675 USD |
| 2024-08-02 |
0.0699 USD |
50,721.7105 OXT |
0.0732 USD |
0.0696 USD |
0.0704 USD |
0.0700 USD |
| 2024-08-01 |
0.0732 USD |
92,253.8789 OXT |
0.0791 USD |
0.0687 USD |
0.0701 USD |
0.0719 USD |
| 2024-07-31 |
0.0791 USD |
12,399.1328 OXT |
0.0798 USD |
0.0762 USD |
0.0765 USD |
0.0765 USD |