Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2724 USD |
532,963.0149 OXT |
0.2854 USD |
0.2577 USD |
0.2684 USD |
0.2748 USD |
| 2021-01-07 |
0.2866 USD |
1,543,158.6718 OXT |
0.2831 USD |
0.2700 USD |
0.2746 USD |
0.2854 USD |
| 2021-01-06 |
0.2814 USD |
1,767,728.9169 OXT |
0.2577 USD |
0.2525 USD |
0.2577 USD |
0.2831 USD |
| 2021-01-05 |
0.2520 USD |
1,263,497.7265 OXT |
0.2342 USD |
0.2316 USD |
0.2370 USD |
0.2577 USD |
| 2021-01-04 |
0.2424 USD |
1,904,982.9521 OXT |
0.2317 USD |
0.2243 USD |
0.2281 USD |
0.2342 USD |
| 2021-01-03 |
0.2226 USD |
2,125,071.6192 OXT |
0.2320 USD |
0.2150 USD |
0.2237 USD |
0.2317 USD |
| 2021-01-02 |
0.2334 USD |
463,029.0425 OXT |
0.2305 USD |
0.2250 USD |
0.2289 USD |
0.2320 USD |
| 2021-01-01 |
0.2324 USD |
204,467.0299 OXT |
0.2234 USD |
0.2234 USD |
0.2254 USD |
0.2305 USD |
| 2020-12-31 |
0.2283 USD |
373,082.1922 OXT |
0.2315 USD |
0.2218 USD |
0.2234 USD |
0.2234 USD |
| 2020-12-30 |
0.2344 USD |
429,610.4110 OXT |
0.2322 USD |
0.2275 USD |
0.2318 USD |
0.2315 USD |
| 2020-12-29 |
0.2317 USD |
295,844.2137 OXT |
0.2389 USD |
0.2235 USD |
0.2287 USD |
0.2322 USD |
| 2020-12-28 |
0.2437 USD |
562,523.7465 OXT |
0.2373 USD |
0.2354 USD |
0.2406 USD |
0.2389 USD |
| 2020-12-27 |
0.2414 USD |
279,426.3146 OXT |
0.2477 USD |
0.2339 USD |
0.2387 USD |
0.2373 USD |
| 2020-12-26 |
0.2305 USD |
1,020.4527 OXT |
0.2299 USD |
0.2299 USD |
0.2311 USD |
0.2311 USD |
| 2020-12-25 |
0.2356 USD |
49,378.2518 OXT |
0.2357 USD |
0.2348 USD |
0.2357 USD |
0.2348 USD |
| 2020-12-24 |
0.2398 USD |
22,758.5539 OXT |
0.2371 USD |
0.2371 USD |
0.2426 USD |
0.2426 USD |
| 2020-12-23 |
0.2293 USD |
405,729.7220 OXT |
0.2339 USD |
0.2162 USD |
0.2297 USD |
0.2277 USD |
| 2020-12-22 |
0.2597 USD |
48,899.8864 OXT |
0.2590 USD |
0.2581 USD |
0.2597 USD |
0.2607 USD |
| 2020-12-21 |
0.2802 USD |
22,737.9119 OXT |
0.2828 USD |
0.2681 USD |
0.2823 USD |
0.2681 USD |
| 2020-12-20 |
0.2561 USD |
165,046.1008 OXT |
0.2440 USD |
0.2420 USD |
0.2506 USD |
0.2681 USD |
| 2020-12-19 |
0.2538 USD |
23,082.1351 OXT |
0.2555 USD |
0.2511 USD |
0.2547 USD |
0.2529 USD |
| 2020-12-18 |
0.2585 USD |
62,691.4480 OXT |
0.2585 USD |
0.2569 USD |
0.2590 USD |
0.2585 USD |
| 2020-12-17 |
0.2558 USD |
111,748.3282 OXT |
0.2562 USD |
0.2514 USD |
0.2565 USD |
0.2565 USD |
| 2020-12-16 |
0.2657 USD |
125,757.8425 OXT |
0.2668 USD |
0.2648 USD |
0.2667 USD |
0.2661 USD |
| 2020-12-15 |
0.2535 USD |
6,349.7119 OXT |
0.2540 USD |
0.2529 USD |
0.2540 USD |
0.2529 USD |
| 2020-12-14 |
0.2578 USD |
27,523.5164 OXT |
0.2598 USD |
0.2564 USD |
0.2572 USD |
0.2564 USD |
| 2020-12-13 |
0.2607 USD |
13,420.7929 OXT |
0.2602 USD |
0.2602 USD |
0.2611 USD |
0.2611 USD |
| 2020-12-12 |
0.2591 USD |
94,226.4620 OXT |
0.2583 USD |
0.2583 USD |
0.2604 USD |
0.2598 USD |
| 2020-12-11 |
0.2499 USD |
41,765.5969 OXT |
0.2516 USD |
0.2482 USD |
0.2516 USD |
0.2482 USD |
| 2020-12-10 |
0.2560 USD |
27,427.5883 OXT |
0.2591 USD |
0.2512 USD |
0.2591 USD |
0.2521 USD |
| 2020-12-09 |
0.2719 USD |
622,159.6471 OXT |
0.2730 USD |
0.2627 USD |
0.2892 USD |
0.2709 USD |
| 2020-12-08 |
0.2916 USD |
473,366.5466 OXT |
0.3102 USD |
0.2700 USD |
0.3283 USD |
0.2730 USD |
| 2020-12-07 |
0.3089 USD |
170,815.7995 OXT |
0.3076 USD |
0.2992 USD |
0.3102 USD |
0.3102 USD |
| 2020-12-06 |
0.3081 USD |
198,245.5238 OXT |
0.3086 USD |
0.3007 USD |
0.3155 USD |
0.3076 USD |
| 2020-12-05 |
0.3151 USD |
678,469.4850 OXT |
0.3216 USD |
0.3025 USD |
0.3422 USD |
0.3086 USD |
| 2020-12-04 |
0.3098 USD |
189,780.1838 OXT |
0.2980 USD |
0.2980 USD |
0.3270 USD |
0.3216 USD |
| 2020-12-03 |
0.2969 USD |
470,214.6667 OXT |
0.2958 USD |
0.2898 USD |
0.3114 USD |
0.2980 USD |
| 2020-12-02 |
0.2912 USD |
339,581.4522 OXT |
0.2865 USD |
0.2836 USD |
0.3010 USD |
0.2958 USD |
| 2020-12-01 |
0.2957 USD |
1,231,157.7707 OXT |
0.3048 USD |
0.2835 USD |
0.3200 USD |
0.2865 USD |
| 2020-11-30 |
0.3071 USD |
691,821.9790 OXT |
0.3093 USD |
0.2993 USD |
0.3180 USD |
0.3048 USD |
| 2020-11-29 |
0.3022 USD |
642,641.8142 OXT |
0.2951 USD |
0.2918 USD |
0.3254 USD |
0.3093 USD |
| 2020-11-28 |
0.2819 USD |
940,008.1833 OXT |
0.2686 USD |
0.2649 USD |
0.3272 USD |
0.2951 USD |
| 2020-11-27 |
0.2682 USD |
700,714.8997 OXT |
0.2677 USD |
0.2569 USD |
0.2731 USD |
0.2686 USD |
| 2020-11-26 |
0.2744 USD |
1,332,020.0163 OXT |
0.2810 USD |
0.2517 USD |
0.2853 USD |
0.2677 USD |
| 2020-11-25 |
0.3007 USD |
1,475,132.4685 OXT |
0.3204 USD |
0.2713 USD |
0.3536 USD |
0.2810 USD |
| 2020-11-24 |
0.3157 USD |
2,171,589.8919 OXT |
0.3109 USD |
0.3087 USD |
0.3800 USD |
0.3204 USD |
| 2020-11-23 |
0.2810 USD |
2,175,005.1256 OXT |
0.2510 USD |
0.2510 USD |
0.3395 USD |
0.3109 USD |
| 2020-11-22 |
0.2552 USD |
802,520.3646 OXT |
0.2594 USD |
0.2417 USD |
0.2621 USD |
0.2510 USD |
| 2020-11-21 |
0.2526 USD |
1,133,773.5063 OXT |
0.2457 USD |
0.2457 USD |
0.2677 USD |
0.2594 USD |
| 2020-11-20 |
0.2449 USD |
754,187.5498 OXT |
0.2441 USD |
0.2400 USD |
0.2526 USD |
0.2457 USD |