Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.3081 USD |
198,245.5238 OXT |
0.3086 USD |
0.3007 USD |
0.3155 USD |
0.3076 USD |
| 2020-12-05 |
0.3151 USD |
678,469.4850 OXT |
0.3216 USD |
0.3025 USD |
0.3422 USD |
0.3086 USD |
| 2020-12-04 |
0.3098 USD |
189,780.1838 OXT |
0.2980 USD |
0.2980 USD |
0.3270 USD |
0.3216 USD |
| 2020-12-03 |
0.2969 USD |
470,214.6667 OXT |
0.2958 USD |
0.2898 USD |
0.3114 USD |
0.2980 USD |
| 2020-12-02 |
0.2912 USD |
339,581.4522 OXT |
0.2865 USD |
0.2836 USD |
0.3010 USD |
0.2958 USD |
| 2020-12-01 |
0.2957 USD |
1,231,157.7707 OXT |
0.3048 USD |
0.2835 USD |
0.3200 USD |
0.2865 USD |
| 2020-11-30 |
0.3071 USD |
691,821.9790 OXT |
0.3093 USD |
0.2993 USD |
0.3180 USD |
0.3048 USD |
| 2020-11-29 |
0.3022 USD |
642,641.8142 OXT |
0.2951 USD |
0.2918 USD |
0.3254 USD |
0.3093 USD |
| 2020-11-28 |
0.2819 USD |
940,008.1833 OXT |
0.2686 USD |
0.2649 USD |
0.3272 USD |
0.2951 USD |
| 2020-11-27 |
0.2682 USD |
700,714.8997 OXT |
0.2677 USD |
0.2569 USD |
0.2731 USD |
0.2686 USD |
| 2020-11-26 |
0.2744 USD |
1,332,020.0163 OXT |
0.2810 USD |
0.2517 USD |
0.2853 USD |
0.2677 USD |
| 2020-11-25 |
0.3007 USD |
1,475,132.4685 OXT |
0.3204 USD |
0.2713 USD |
0.3536 USD |
0.2810 USD |
| 2020-11-24 |
0.3157 USD |
2,171,589.8919 OXT |
0.3109 USD |
0.3087 USD |
0.3800 USD |
0.3204 USD |
| 2020-11-23 |
0.2810 USD |
2,175,005.1256 OXT |
0.2510 USD |
0.2510 USD |
0.3395 USD |
0.3109 USD |
| 2020-11-22 |
0.2552 USD |
802,520.3646 OXT |
0.2594 USD |
0.2417 USD |
0.2621 USD |
0.2510 USD |
| 2020-11-21 |
0.2526 USD |
1,133,773.5063 OXT |
0.2457 USD |
0.2457 USD |
0.2677 USD |
0.2594 USD |
| 2020-11-20 |
0.2449 USD |
754,187.5498 OXT |
0.2441 USD |
0.2400 USD |
0.2526 USD |
0.2457 USD |
| 2020-11-19 |
0.2459 USD |
49,741.4882 OXT |
0.2477 USD |
0.2416 USD |
0.2477 USD |
0.2441 USD |
| 2020-11-18 |
0.2371 USD |
1,969,381.6079 OXT |
0.2264 USD |
0.2225 USD |
0.2751 USD |
0.2477 USD |
| 2020-11-17 |
0.2250 USD |
579,168.9600 OXT |
0.2235 USD |
0.2210 USD |
0.2293 USD |
0.2264 USD |
| 2020-11-16 |
0.2224 USD |
446,562.0023 OXT |
0.2213 USD |
0.2155 USD |
0.2298 USD |
0.2235 USD |
| 2020-11-15 |
0.2232 USD |
157,976.1747 OXT |
0.2251 USD |
0.2183 USD |
0.2294 USD |
0.2213 USD |
| 2020-11-14 |
0.2274 USD |
231,342.4402 OXT |
0.2297 USD |
0.2235 USD |
0.2309 USD |
0.2251 USD |
| 2020-11-13 |
0.2291 USD |
456,152.3567 OXT |
0.2286 USD |
0.2238 USD |
0.2371 USD |
0.2297 USD |
| 2020-11-12 |
0.2278 USD |
42,415.4101 OXT |
0.2270 USD |
0.2232 USD |
0.2291 USD |
0.2286 USD |
| 2020-11-11 |
0.2324 USD |
587,920.3410 OXT |
0.2378 USD |
0.2250 USD |
0.2395 USD |
0.2270 USD |
| 2020-11-10 |
0.2287 USD |
873,695.6353 OXT |
0.2195 USD |
0.2194 USD |
0.2400 USD |
0.2378 USD |
| 2020-11-09 |
0.2233 USD |
282,139.1553 OXT |
0.2271 USD |
0.2160 USD |
0.2291 USD |
0.2195 USD |
| 2020-11-08 |
0.2234 USD |
453,099.0507 OXT |
0.2197 USD |
0.2188 USD |
0.2395 USD |
0.2271 USD |
| 2020-11-07 |
0.2264 USD |
755,769.7589 OXT |
0.2330 USD |
0.2102 USD |
0.2414 USD |
0.2197 USD |
| 2020-11-06 |
0.2203 USD |
906,922.9283 OXT |
0.2076 USD |
0.2070 USD |
0.2433 USD |
0.2330 USD |
| 2020-11-05 |
0.2042 USD |
532,450.4236 OXT |
0.2008 USD |
0.1992 USD |
0.2115 USD |
0.2076 USD |
| 2020-11-04 |
0.2020 USD |
144,642.6356 OXT |
0.2032 USD |
0.1961 USD |
0.2094 USD |
0.2008 USD |
| 2020-11-03 |
0.2016 USD |
245,067.1388 OXT |
0.2000 USD |
0.1972 USD |
0.2096 USD |
0.2032 USD |
| 2020-11-02 |
0.2051 USD |
288,515.2593 OXT |
0.2102 USD |
0.2000 USD |
0.2222 USD |
0.2000 USD |
| 2020-11-01 |
0.2148 USD |
149,537.2998 OXT |
0.2194 USD |
0.2077 USD |
0.2221 USD |
0.2102 USD |
| 2020-10-31 |
0.2168 USD |
172,846.1247 OXT |
0.2142 USD |
0.2124 USD |
0.2245 USD |
0.2194 USD |
| 2020-10-30 |
0.2141 USD |
231,717.0152 OXT |
0.2139 USD |
0.2057 USD |
0.2154 USD |
0.2142 USD |
| 2020-10-29 |
0.2208 USD |
160,927.9237 OXT |
0.2277 USD |
0.2111 USD |
0.2304 USD |
0.2139 USD |
| 2020-10-28 |
0.2323 USD |
158,351.2194 OXT |
0.2369 USD |
0.2239 USD |
0.2403 USD |
0.2277 USD |
| 2020-10-27 |
0.2398 USD |
171,147.0206 OXT |
0.2426 USD |
0.2369 USD |
0.2494 USD |
0.2369 USD |
| 2020-10-26 |
0.2481 USD |
133,637.0398 OXT |
0.2537 USD |
0.2376 USD |
0.2563 USD |
0.2426 USD |
| 2020-10-25 |
0.2509 USD |
276,520.1025 OXT |
0.2482 USD |
0.2463 USD |
0.2732 USD |
0.2537 USD |
| 2020-10-24 |
0.2475 USD |
50,291.5946 OXT |
0.2468 USD |
0.2433 USD |
0.2501 USD |
0.2482 USD |
| 2020-10-23 |
0.2468 USD |
144,462.2070 OXT |
0.2468 USD |
0.2420 USD |
0.2510 USD |
0.2468 USD |
| 2020-10-22 |
0.2422 USD |
311,357.5976 OXT |
0.2375 USD |
0.2359 USD |
0.2551 USD |
0.2468 USD |
| 2020-10-21 |
0.2360 USD |
215,386.0614 OXT |
0.2345 USD |
0.2342 USD |
0.2493 USD |
0.2375 USD |
| 2020-10-20 |
0.2378 USD |
139,324.9422 OXT |
0.2412 USD |
0.2240 USD |
0.2428 USD |
0.2345 USD |
| 2020-10-19 |
0.2429 USD |
63,608.0479 OXT |
0.2445 USD |
0.2405 USD |
0.2484 USD |
0.2412 USD |
| 2020-10-18 |
0.2441 USD |
83,351.2250 OXT |
0.2437 USD |
0.2437 USD |
0.2500 USD |
0.2445 USD |