Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.2458 USD |
190,567.0381 OXT |
0.2478 USD |
0.2400 USD |
0.2527 USD |
0.2437 USD |
| 2020-10-16 |
0.2493 USD |
156,384.3010 OXT |
0.2508 USD |
0.2400 USD |
0.2535 USD |
0.2478 USD |
| 2020-10-15 |
0.2484 USD |
264,943.7329 OXT |
0.2460 USD |
0.2435 USD |
0.2545 USD |
0.2508 USD |
| 2020-10-14 |
0.2539 USD |
80,377.3764 OXT |
0.2618 USD |
0.2460 USD |
0.2677 USD |
0.2460 USD |
| 2020-10-13 |
0.2651 USD |
53,291.6794 OXT |
0.2683 USD |
0.2600 USD |
0.2739 USD |
0.2618 USD |
| 2020-10-12 |
0.2677 USD |
86,953.7456 OXT |
0.2670 USD |
0.2650 USD |
0.2782 USD |
0.2683 USD |
| 2020-10-11 |
0.2649 USD |
149,635.3475 OXT |
0.2628 USD |
0.2627 USD |
0.2725 USD |
0.2670 USD |
| 2020-10-10 |
0.2697 USD |
414,155.9806 OXT |
0.2766 USD |
0.2605 USD |
0.2865 USD |
0.2628 USD |
| 2020-10-09 |
0.2634 USD |
345,754.0480 OXT |
0.2501 USD |
0.2501 USD |
0.2800 USD |
0.2766 USD |
| 2020-10-08 |
0.2507 USD |
21,987.5936 OXT |
0.2513 USD |
0.2493 USD |
0.2540 USD |
0.2501 USD |
| 2020-10-07 |
0.2471 USD |
159,744.7621 OXT |
0.2428 USD |
0.2383 USD |
0.2539 USD |
0.2513 USD |
| 2020-10-06 |
0.2578 USD |
271,582.0225 OXT |
0.2727 USD |
0.2354 USD |
0.2737 USD |
0.2428 USD |
| 2020-10-05 |
0.2788 USD |
58,915.4015 OXT |
0.2849 USD |
0.2618 USD |
0.2915 USD |
0.2727 USD |
| 2020-10-04 |
0.2762 USD |
82,220.3495 OXT |
0.2676 USD |
0.2602 USD |
0.2849 USD |
0.2849 USD |
| 2020-10-03 |
0.2673 USD |
33,736.9387 OXT |
0.2670 USD |
0.2645 USD |
0.2786 USD |
0.2676 USD |
| 2020-10-02 |
0.2725 USD |
177,492.0755 OXT |
0.2780 USD |
0.2600 USD |
0.2794 USD |
0.2670 USD |
| 2020-10-01 |
0.2850 USD |
20,197.5477 OXT |
0.2920 USD |
0.2780 USD |
0.2920 USD |
0.2780 USD |
| 2020-09-30 |
0.2921 USD |
74,271.4151 OXT |
0.2922 USD |
0.2803 USD |
0.2989 USD |
0.2920 USD |
| 2020-09-29 |
0.2988 USD |
203,535.4797 OXT |
0.3053 USD |
0.2812 USD |
0.3103 USD |
0.2922 USD |
| 2020-09-28 |
0.3031 USD |
484,442.7853 OXT |
0.3008 USD |
0.2938 USD |
0.3398 USD |
0.3053 USD |
| 2020-09-27 |
0.3019 USD |
278,294.0832 OXT |
0.3029 USD |
0.2900 USD |
0.3074 USD |
0.3008 USD |
| 2020-09-26 |
0.3044 USD |
152,688.1184 OXT |
0.3058 USD |
0.2940 USD |
0.3173 USD |
0.3029 USD |
| 2020-09-25 |
0.3028 USD |
675,401.2667 OXT |
0.2997 USD |
0.2850 USD |
0.3283 USD |
0.3058 USD |
| 2020-09-24 |
0.2823 USD |
99,545.6626 OXT |
0.2650 USD |
0.2650 USD |
0.3051 USD |
0.2997 USD |
| 2020-09-23 |
0.2853 USD |
313,183.4956 OXT |
0.3057 USD |
0.2591 USD |
0.3057 USD |
0.2650 USD |
| 2020-09-22 |
0.3316 USD |
887,511.1028 OXT |
0.3575 USD |
0.2802 USD |
0.3610 USD |
0.3057 USD |
| 2020-09-21 |
0.3404 USD |
2,411,918.3962 OXT |
0.3232 USD |
0.3056 USD |
0.4811 USD |
0.3575 USD |
| 2020-09-20 |
0.2989 USD |
285,686.1543 OXT |
0.2746 USD |
0.2660 USD |
0.3326 USD |
0.3232 USD |
| 2020-09-19 |
0.2722 USD |
330,661.1420 OXT |
0.2697 USD |
0.2644 USD |
0.3000 USD |
0.2746 USD |
| 2020-09-18 |
0.2835 USD |
407,661.5145 OXT |
0.2973 USD |
0.2578 USD |
0.2973 USD |
0.2697 USD |
| 2020-09-17 |
0.3103 USD |
295,491.7124 OXT |
0.3232 USD |
0.2900 USD |
0.3278 USD |
0.2973 USD |
| 2020-09-16 |
0.3214 USD |
438,803.2272 OXT |
0.3195 USD |
0.3149 USD |
0.3347 USD |
0.3232 USD |
| 2020-09-15 |
0.3310 USD |
412,116.5146 OXT |
0.3425 USD |
0.3131 USD |
0.3499 USD |
0.3195 USD |
| 2020-09-14 |
0.3418 USD |
440,727.6499 OXT |
0.3410 USD |
0.3319 USD |
0.3550 USD |
0.3425 USD |
| 2020-09-13 |
0.3460 USD |
199,071.9155 OXT |
0.3511 USD |
0.3350 USD |
0.3550 USD |
0.3410 USD |
| 2020-09-12 |
0.3505 USD |
352,169.7360 OXT |
0.3500 USD |
0.3417 USD |
0.3600 USD |
0.3511 USD |
| 2020-09-11 |
0.3455 USD |
136,010.2190 OXT |
0.3410 USD |
0.3365 USD |
0.3553 USD |
0.3500 USD |
| 2020-09-10 |
0.3491 USD |
48,360.5823 OXT |
0.3571 USD |
0.3410 USD |
0.3571 USD |
0.3410 USD |
| 2020-09-09 |
0.3448 USD |
252,223.5192 OXT |
0.3324 USD |
0.3314 USD |
0.3589 USD |
0.3571 USD |
| 2020-09-08 |
0.3417 USD |
454,518.2181 OXT |
0.3509 USD |
0.3254 USD |
0.3646 USD |
0.3324 USD |
| 2020-09-07 |
0.3446 USD |
254,446.8325 OXT |
0.3382 USD |
0.3157 USD |
0.3524 USD |
0.3509 USD |
| 2020-09-06 |
0.3306 USD |
423,810.6206 OXT |
0.3230 USD |
0.3130 USD |
0.3635 USD |
0.3382 USD |
| 2020-09-05 |
0.3493 USD |
826,668.7456 OXT |
0.3756 USD |
0.3150 USD |
0.3841 USD |
0.3230 USD |
| 2020-09-04 |
0.3554 USD |
1,712,043.7257 OXT |
0.3351 USD |
0.3135 USD |
0.3970 USD |
0.3756 USD |
| 2020-09-03 |
0.3719 USD |
1,796,238.8872 OXT |
0.4088 USD |
0.3150 USD |
0.4148 USD |
0.3351 USD |
| 2020-09-02 |
0.4214 USD |
609,043.6294 OXT |
0.4340 USD |
0.4073 USD |
0.4390 USD |
0.4088 USD |
| 2020-09-01 |
0.4397 USD |
952,819.6429 OXT |
0.4453 USD |
0.4300 USD |
0.4632 USD |
0.4340 USD |
| 2020-08-31 |
0.4558 USD |
401,713.5313 OXT |
0.4662 USD |
0.4450 USD |
0.4760 USD |
0.4453 USD |
| 2020-08-30 |
0.4850 USD |
273,182.1621 OXT |
0.5037 USD |
0.4609 USD |
0.5063 USD |
0.4662 USD |
| 2020-08-29 |
0.4958 USD |
563,044.7764 OXT |
0.4879 USD |
0.4779 USD |
0.5500 USD |
0.5037 USD |