Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.2459 USD |
49,741.4882 OXT |
0.2477 USD |
0.2416 USD |
0.2477 USD |
0.2441 USD |
| 2020-11-18 |
0.2371 USD |
1,969,381.6079 OXT |
0.2264 USD |
0.2225 USD |
0.2751 USD |
0.2477 USD |
| 2020-11-17 |
0.2250 USD |
579,168.9600 OXT |
0.2235 USD |
0.2210 USD |
0.2293 USD |
0.2264 USD |
| 2020-11-16 |
0.2224 USD |
446,562.0023 OXT |
0.2213 USD |
0.2155 USD |
0.2298 USD |
0.2235 USD |
| 2020-11-15 |
0.2232 USD |
157,976.1747 OXT |
0.2251 USD |
0.2183 USD |
0.2294 USD |
0.2213 USD |
| 2020-11-14 |
0.2274 USD |
231,342.4402 OXT |
0.2297 USD |
0.2235 USD |
0.2309 USD |
0.2251 USD |
| 2020-11-13 |
0.2291 USD |
456,152.3567 OXT |
0.2286 USD |
0.2238 USD |
0.2371 USD |
0.2297 USD |
| 2020-11-12 |
0.2278 USD |
42,415.4101 OXT |
0.2270 USD |
0.2232 USD |
0.2291 USD |
0.2286 USD |
| 2020-11-11 |
0.2324 USD |
587,920.3410 OXT |
0.2378 USD |
0.2250 USD |
0.2395 USD |
0.2270 USD |
| 2020-11-10 |
0.2287 USD |
873,695.6353 OXT |
0.2195 USD |
0.2194 USD |
0.2400 USD |
0.2378 USD |
| 2020-11-09 |
0.2233 USD |
282,139.1553 OXT |
0.2271 USD |
0.2160 USD |
0.2291 USD |
0.2195 USD |
| 2020-11-08 |
0.2234 USD |
453,099.0507 OXT |
0.2197 USD |
0.2188 USD |
0.2395 USD |
0.2271 USD |
| 2020-11-07 |
0.2264 USD |
755,769.7589 OXT |
0.2330 USD |
0.2102 USD |
0.2414 USD |
0.2197 USD |
| 2020-11-06 |
0.2203 USD |
906,922.9283 OXT |
0.2076 USD |
0.2070 USD |
0.2433 USD |
0.2330 USD |
| 2020-11-05 |
0.2042 USD |
532,450.4236 OXT |
0.2008 USD |
0.1992 USD |
0.2115 USD |
0.2076 USD |
| 2020-11-04 |
0.2020 USD |
144,642.6356 OXT |
0.2032 USD |
0.1961 USD |
0.2094 USD |
0.2008 USD |
| 2020-11-03 |
0.2016 USD |
245,067.1388 OXT |
0.2000 USD |
0.1972 USD |
0.2096 USD |
0.2032 USD |
| 2020-11-02 |
0.2051 USD |
288,515.2593 OXT |
0.2102 USD |
0.2000 USD |
0.2222 USD |
0.2000 USD |
| 2020-11-01 |
0.2148 USD |
149,537.2998 OXT |
0.2194 USD |
0.2077 USD |
0.2221 USD |
0.2102 USD |
| 2020-10-31 |
0.2168 USD |
172,846.1247 OXT |
0.2142 USD |
0.2124 USD |
0.2245 USD |
0.2194 USD |
| 2020-10-30 |
0.2141 USD |
231,717.0152 OXT |
0.2139 USD |
0.2057 USD |
0.2154 USD |
0.2142 USD |
| 2020-10-29 |
0.2208 USD |
160,927.9237 OXT |
0.2277 USD |
0.2111 USD |
0.2304 USD |
0.2139 USD |
| 2020-10-28 |
0.2323 USD |
158,351.2194 OXT |
0.2369 USD |
0.2239 USD |
0.2403 USD |
0.2277 USD |
| 2020-10-27 |
0.2398 USD |
171,147.0206 OXT |
0.2426 USD |
0.2369 USD |
0.2494 USD |
0.2369 USD |
| 2020-10-26 |
0.2481 USD |
133,637.0398 OXT |
0.2537 USD |
0.2376 USD |
0.2563 USD |
0.2426 USD |
| 2020-10-25 |
0.2509 USD |
276,520.1025 OXT |
0.2482 USD |
0.2463 USD |
0.2732 USD |
0.2537 USD |
| 2020-10-24 |
0.2475 USD |
50,291.5946 OXT |
0.2468 USD |
0.2433 USD |
0.2501 USD |
0.2482 USD |
| 2020-10-23 |
0.2468 USD |
144,462.2070 OXT |
0.2468 USD |
0.2420 USD |
0.2510 USD |
0.2468 USD |
| 2020-10-22 |
0.2422 USD |
311,357.5976 OXT |
0.2375 USD |
0.2359 USD |
0.2551 USD |
0.2468 USD |
| 2020-10-21 |
0.2360 USD |
215,386.0614 OXT |
0.2345 USD |
0.2342 USD |
0.2493 USD |
0.2375 USD |
| 2020-10-20 |
0.2378 USD |
139,324.9422 OXT |
0.2412 USD |
0.2240 USD |
0.2428 USD |
0.2345 USD |
| 2020-10-19 |
0.2429 USD |
63,608.0479 OXT |
0.2445 USD |
0.2405 USD |
0.2484 USD |
0.2412 USD |
| 2020-10-18 |
0.2441 USD |
83,351.2250 OXT |
0.2437 USD |
0.2437 USD |
0.2500 USD |
0.2445 USD |
| 2020-10-17 |
0.2458 USD |
190,567.0381 OXT |
0.2478 USD |
0.2400 USD |
0.2527 USD |
0.2437 USD |
| 2020-10-16 |
0.2493 USD |
156,384.3010 OXT |
0.2508 USD |
0.2400 USD |
0.2535 USD |
0.2478 USD |
| 2020-10-15 |
0.2484 USD |
264,943.7329 OXT |
0.2460 USD |
0.2435 USD |
0.2545 USD |
0.2508 USD |
| 2020-10-14 |
0.2539 USD |
80,377.3764 OXT |
0.2618 USD |
0.2460 USD |
0.2677 USD |
0.2460 USD |
| 2020-10-13 |
0.2651 USD |
53,291.6794 OXT |
0.2683 USD |
0.2600 USD |
0.2739 USD |
0.2618 USD |
| 2020-10-12 |
0.2677 USD |
86,953.7456 OXT |
0.2670 USD |
0.2650 USD |
0.2782 USD |
0.2683 USD |
| 2020-10-11 |
0.2649 USD |
149,635.3475 OXT |
0.2628 USD |
0.2627 USD |
0.2725 USD |
0.2670 USD |
| 2020-10-10 |
0.2697 USD |
414,155.9806 OXT |
0.2766 USD |
0.2605 USD |
0.2865 USD |
0.2628 USD |
| 2020-10-09 |
0.2634 USD |
345,754.0480 OXT |
0.2501 USD |
0.2501 USD |
0.2800 USD |
0.2766 USD |
| 2020-10-08 |
0.2507 USD |
21,987.5936 OXT |
0.2513 USD |
0.2493 USD |
0.2540 USD |
0.2501 USD |
| 2020-10-07 |
0.2471 USD |
159,744.7621 OXT |
0.2428 USD |
0.2383 USD |
0.2539 USD |
0.2513 USD |
| 2020-10-06 |
0.2578 USD |
271,582.0225 OXT |
0.2727 USD |
0.2354 USD |
0.2737 USD |
0.2428 USD |
| 2020-10-05 |
0.2788 USD |
58,915.4015 OXT |
0.2849 USD |
0.2618 USD |
0.2915 USD |
0.2727 USD |
| 2020-10-04 |
0.2762 USD |
82,220.3495 OXT |
0.2676 USD |
0.2602 USD |
0.2849 USD |
0.2849 USD |
| 2020-10-03 |
0.2673 USD |
33,736.9387 OXT |
0.2670 USD |
0.2645 USD |
0.2786 USD |
0.2676 USD |
| 2020-10-02 |
0.2725 USD |
177,492.0755 OXT |
0.2780 USD |
0.2600 USD |
0.2794 USD |
0.2670 USD |
| 2020-10-01 |
0.2850 USD |
20,197.5477 OXT |
0.2920 USD |
0.2780 USD |
0.2920 USD |
0.2780 USD |