Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.4509 USD |
1,165,792.7569 OXT |
0.4139 USD |
0.4091 USD |
0.5200 USD |
0.4879 USD |
| 2020-08-27 |
0.4337 USD |
160,740.1573 OXT |
0.4534 USD |
0.4036 USD |
0.4534 USD |
0.4139 USD |
| 2020-08-26 |
0.4485 USD |
350,503.6106 OXT |
0.4436 USD |
0.4193 USD |
0.4990 USD |
0.4534 USD |
| 2020-08-25 |
0.4688 USD |
629,746.5569 OXT |
0.4940 USD |
0.4124 USD |
0.5006 USD |
0.4436 USD |
| 2020-08-24 |
0.5000 USD |
840,484.5332 OXT |
0.5061 USD |
0.4748 USD |
0.5097 USD |
0.4940 USD |
| 2020-08-23 |
0.5081 USD |
426,367.9739 OXT |
0.5101 USD |
0.5030 USD |
0.5182 USD |
0.5061 USD |
| 2020-08-22 |
0.5272 USD |
616,741.7661 OXT |
0.5442 USD |
0.4994 USD |
0.5442 USD |
0.5101 USD |
| 2020-08-21 |
0.5445 USD |
1,825,901.0999 OXT |
0.5449 USD |
0.4900 USD |
0.6000 USD |
0.5442 USD |
| 2020-08-20 |
0.5376 USD |
173,558.8974 OXT |
0.5304 USD |
0.4600 USD |
0.5449 USD |
0.5449 USD |
| 2020-08-19 |
0.5314 USD |
928,750.0234 OXT |
0.5324 USD |
0.4992 USD |
0.6000 USD |
0.5304 USD |
| 2020-08-18 |
0.5639 USD |
1,854,282.3587 OXT |
0.5954 USD |
0.4595 USD |
0.6700 USD |
0.5324 USD |
| 2020-08-17 |
0.6549 USD |
3,515,541.7653 OXT |
0.7143 USD |
0.5000 USD |
0.7421 USD |
0.5954 USD |
| 2020-08-16 |
0.5832 USD |
11,704,983.9345 OXT |
0.4522 USD |
0.4497 USD |
0.8499 USD |
0.7143 USD |
| 2020-08-15 |
0.3644 USD |
6,939,665.8714 OXT |
0.2766 USD |
0.2533 USD |
0.4691 USD |
0.4522 USD |
| 2020-08-14 |
0.2390 USD |
2,684,778.3670 OXT |
0.2013 USD |
0.2000 USD |
0.2780 USD |
0.2766 USD |
| 2020-08-13 |
0.2045 USD |
506,131.9621 OXT |
0.2077 USD |
0.1938 USD |
0.2180 USD |
0.2013 USD |
| 2020-08-12 |
0.1955 USD |
705,166.7474 OXT |
0.1832 USD |
0.1832 USD |
0.2199 USD |
0.2077 USD |
| 2020-08-11 |
0.1876 USD |
624,494.0697 OXT |
0.1919 USD |
0.1807 USD |
0.1987 USD |
0.1832 USD |
| 2020-08-10 |
0.1904 USD |
677,902.0716 OXT |
0.1889 USD |
0.1889 USD |
0.2104 USD |
0.1919 USD |
| 2020-08-09 |
0.1830 USD |
1,131,083.6391 OXT |
0.1771 USD |
0.1743 USD |
0.1975 USD |
0.1889 USD |
| 2020-08-08 |
0.1757 USD |
246,181.1752 OXT |
0.1742 USD |
0.1716 USD |
0.1900 USD |
0.1771 USD |
| 2020-08-07 |
0.1734 USD |
249,992.1038 OXT |
0.1726 USD |
0.1673 USD |
0.1779 USD |
0.1742 USD |
| 2020-08-06 |
0.1725 USD |
155,434.7669 OXT |
0.1724 USD |
0.1705 USD |
0.1736 USD |
0.1726 USD |
| 2020-08-05 |
0.1723 USD |
187,180.2103 OXT |
0.1722 USD |
0.1707 USD |
0.1736 USD |
0.1724 USD |
| 2020-08-04 |
0.1732 USD |
181,713.0845 OXT |
0.1741 USD |
0.1707 USD |
0.1751 USD |
0.1722 USD |
| 2020-08-03 |
0.1741 USD |
400,892.4293 OXT |
0.1742 USD |
0.1712 USD |
0.1813 USD |
0.1741 USD |
| 2020-08-02 |
0.1783 USD |
360,866.8149 OXT |
0.1825 USD |
0.1706 USD |
0.1835 USD |
0.1742 USD |
| 2020-08-01 |
0.1804 USD |
700,553.4642 OXT |
0.1783 USD |
0.1747 USD |
0.1845 USD |
0.1825 USD |
| 2020-07-31 |
0.1788 USD |
514,368.1575 OXT |
0.1793 USD |
0.1760 USD |
0.1804 USD |
0.1783 USD |
| 2020-07-30 |
0.1786 USD |
27,571.6445 OXT |
0.1779 USD |
0.1779 USD |
0.1800 USD |
0.1793 USD |
| 2020-07-29 |
0.1760 USD |
200,610.3875 OXT |
0.1741 USD |
0.1718 USD |
0.1877 USD |
0.1779 USD |
| 2020-07-28 |
0.1732 USD |
183,505.5169 OXT |
0.1722 USD |
0.1716 USD |
0.1800 USD |
0.1741 USD |
| 2020-07-27 |
0.1767 USD |
6,687,827.2832 OXT |
0.1811 USD |
0.1584 USD |
0.1822 USD |
0.1722 USD |
| 2020-07-26 |
0.1834 USD |
117,451.8666 OXT |
0.1856 USD |
0.1807 USD |
0.1865 USD |
0.1811 USD |
| 2020-07-25 |
0.1850 USD |
241,089.8814 OXT |
0.1843 USD |
0.1804 USD |
0.1862 USD |
0.1856 USD |
| 2020-07-24 |
0.1843 USD |
137,814.8205 OXT |
0.1844 USD |
0.1818 USD |
0.1866 USD |
0.1843 USD |
| 2020-07-23 |
0.1839 USD |
370,269.8608 OXT |
0.1835 USD |
0.1834 USD |
0.1899 USD |
0.1844 USD |
| 2020-07-22 |
0.1837 USD |
418,993.4734 OXT |
0.1839 USD |
0.1820 USD |
0.1867 USD |
0.1835 USD |
| 2020-07-21 |
0.1811 USD |
974,479.6958 OXT |
0.1784 USD |
0.1750 USD |
0.1890 USD |
0.1839 USD |
| 2020-07-20 |
0.1814 USD |
1,145,259.0766 OXT |
0.1844 USD |
0.1750 USD |
0.1874 USD |
0.1784 USD |
| 2020-07-19 |
0.1852 USD |
175,394.9773 OXT |
0.1860 USD |
0.1799 USD |
0.1867 USD |
0.1844 USD |
| 2020-07-18 |
0.1858 USD |
86,091.8887 OXT |
0.1856 USD |
0.1830 USD |
0.1891 USD |
0.1860 USD |
| 2020-07-17 |
0.1860 USD |
618,964.1579 OXT |
0.1864 USD |
0.1830 USD |
0.1920 USD |
0.1856 USD |
| 2020-07-16 |
0.1891 USD |
72,821.2689 OXT |
0.1919 USD |
0.1840 USD |
0.1919 USD |
0.1864 USD |
| 2020-07-15 |
0.2022 USD |
786,196.1282 OXT |
0.2125 USD |
0.1904 USD |
0.2147 USD |
0.1919 USD |
| 2020-07-14 |
0.2037 USD |
1,387,521.8067 OXT |
0.1950 USD |
0.1816 USD |
0.2150 USD |
0.2125 USD |
| 2020-07-13 |
0.1907 USD |
2,953,266.8597 OXT |
0.1863 USD |
0.1800 USD |
0.2200 USD |
0.1950 USD |
| 2020-07-12 |
0.1832 USD |
848,145.6892 OXT |
0.1800 USD |
0.1689 USD |
0.1873 USD |
0.1863 USD |
| 2020-07-11 |
0.1743 USD |
621,982.5830 OXT |
0.1686 USD |
0.1622 USD |
0.1848 USD |
0.1800 USD |
| 2020-07-10 |
0.1686 USD |
159,102.9110 OXT |
0.1686 USD |
0.1639 USD |
0.1778 USD |
0.1686 USD |