Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.2921 USD |
74,271.4151 OXT |
0.2922 USD |
0.2803 USD |
0.2989 USD |
0.2920 USD |
| 2020-09-29 |
0.2988 USD |
203,535.4797 OXT |
0.3053 USD |
0.2812 USD |
0.3103 USD |
0.2922 USD |
| 2020-09-28 |
0.3031 USD |
484,442.7853 OXT |
0.3008 USD |
0.2938 USD |
0.3398 USD |
0.3053 USD |
| 2020-09-27 |
0.3019 USD |
278,294.0832 OXT |
0.3029 USD |
0.2900 USD |
0.3074 USD |
0.3008 USD |
| 2020-09-26 |
0.3044 USD |
152,688.1184 OXT |
0.3058 USD |
0.2940 USD |
0.3173 USD |
0.3029 USD |
| 2020-09-25 |
0.3028 USD |
675,401.2667 OXT |
0.2997 USD |
0.2850 USD |
0.3283 USD |
0.3058 USD |
| 2020-09-24 |
0.2823 USD |
99,545.6626 OXT |
0.2650 USD |
0.2650 USD |
0.3051 USD |
0.2997 USD |
| 2020-09-23 |
0.2853 USD |
313,183.4956 OXT |
0.3057 USD |
0.2591 USD |
0.3057 USD |
0.2650 USD |
| 2020-09-22 |
0.3316 USD |
887,511.1028 OXT |
0.3575 USD |
0.2802 USD |
0.3610 USD |
0.3057 USD |
| 2020-09-21 |
0.3404 USD |
2,411,918.3962 OXT |
0.3232 USD |
0.3056 USD |
0.4811 USD |
0.3575 USD |
| 2020-09-20 |
0.2989 USD |
285,686.1543 OXT |
0.2746 USD |
0.2660 USD |
0.3326 USD |
0.3232 USD |
| 2020-09-19 |
0.2722 USD |
330,661.1420 OXT |
0.2697 USD |
0.2644 USD |
0.3000 USD |
0.2746 USD |
| 2020-09-18 |
0.2835 USD |
407,661.5145 OXT |
0.2973 USD |
0.2578 USD |
0.2973 USD |
0.2697 USD |
| 2020-09-17 |
0.3103 USD |
295,491.7124 OXT |
0.3232 USD |
0.2900 USD |
0.3278 USD |
0.2973 USD |
| 2020-09-16 |
0.3214 USD |
438,803.2272 OXT |
0.3195 USD |
0.3149 USD |
0.3347 USD |
0.3232 USD |
| 2020-09-15 |
0.3310 USD |
412,116.5146 OXT |
0.3425 USD |
0.3131 USD |
0.3499 USD |
0.3195 USD |
| 2020-09-14 |
0.3418 USD |
440,727.6499 OXT |
0.3410 USD |
0.3319 USD |
0.3550 USD |
0.3425 USD |
| 2020-09-13 |
0.3460 USD |
199,071.9155 OXT |
0.3511 USD |
0.3350 USD |
0.3550 USD |
0.3410 USD |
| 2020-09-12 |
0.3505 USD |
352,169.7360 OXT |
0.3500 USD |
0.3417 USD |
0.3600 USD |
0.3511 USD |
| 2020-09-11 |
0.3455 USD |
136,010.2190 OXT |
0.3410 USD |
0.3365 USD |
0.3553 USD |
0.3500 USD |
| 2020-09-10 |
0.3491 USD |
48,360.5823 OXT |
0.3571 USD |
0.3410 USD |
0.3571 USD |
0.3410 USD |
| 2020-09-09 |
0.3448 USD |
252,223.5192 OXT |
0.3324 USD |
0.3314 USD |
0.3589 USD |
0.3571 USD |
| 2020-09-08 |
0.3417 USD |
454,518.2181 OXT |
0.3509 USD |
0.3254 USD |
0.3646 USD |
0.3324 USD |
| 2020-09-07 |
0.3446 USD |
254,446.8325 OXT |
0.3382 USD |
0.3157 USD |
0.3524 USD |
0.3509 USD |
| 2020-09-06 |
0.3306 USD |
423,810.6206 OXT |
0.3230 USD |
0.3130 USD |
0.3635 USD |
0.3382 USD |
| 2020-09-05 |
0.3493 USD |
826,668.7456 OXT |
0.3756 USD |
0.3150 USD |
0.3841 USD |
0.3230 USD |
| 2020-09-04 |
0.3554 USD |
1,712,043.7257 OXT |
0.3351 USD |
0.3135 USD |
0.3970 USD |
0.3756 USD |
| 2020-09-03 |
0.3719 USD |
1,796,238.8872 OXT |
0.4088 USD |
0.3150 USD |
0.4148 USD |
0.3351 USD |
| 2020-09-02 |
0.4214 USD |
609,043.6294 OXT |
0.4340 USD |
0.4073 USD |
0.4390 USD |
0.4088 USD |
| 2020-09-01 |
0.4397 USD |
952,819.6429 OXT |
0.4453 USD |
0.4300 USD |
0.4632 USD |
0.4340 USD |
| 2020-08-31 |
0.4558 USD |
401,713.5313 OXT |
0.4662 USD |
0.4450 USD |
0.4760 USD |
0.4453 USD |
| 2020-08-30 |
0.4850 USD |
273,182.1621 OXT |
0.5037 USD |
0.4609 USD |
0.5063 USD |
0.4662 USD |
| 2020-08-29 |
0.4958 USD |
563,044.7764 OXT |
0.4879 USD |
0.4779 USD |
0.5500 USD |
0.5037 USD |
| 2020-08-28 |
0.4509 USD |
1,165,792.7569 OXT |
0.4139 USD |
0.4091 USD |
0.5200 USD |
0.4879 USD |
| 2020-08-27 |
0.4337 USD |
160,740.1573 OXT |
0.4534 USD |
0.4036 USD |
0.4534 USD |
0.4139 USD |
| 2020-08-26 |
0.4485 USD |
350,503.6106 OXT |
0.4436 USD |
0.4193 USD |
0.4990 USD |
0.4534 USD |
| 2020-08-25 |
0.4688 USD |
629,746.5569 OXT |
0.4940 USD |
0.4124 USD |
0.5006 USD |
0.4436 USD |
| 2020-08-24 |
0.5000 USD |
840,484.5332 OXT |
0.5061 USD |
0.4748 USD |
0.5097 USD |
0.4940 USD |
| 2020-08-23 |
0.5081 USD |
426,367.9739 OXT |
0.5101 USD |
0.5030 USD |
0.5182 USD |
0.5061 USD |
| 2020-08-22 |
0.5272 USD |
616,741.7661 OXT |
0.5442 USD |
0.4994 USD |
0.5442 USD |
0.5101 USD |
| 2020-08-21 |
0.5445 USD |
1,825,901.0999 OXT |
0.5449 USD |
0.4900 USD |
0.6000 USD |
0.5442 USD |
| 2020-08-20 |
0.5376 USD |
173,558.8974 OXT |
0.5304 USD |
0.4600 USD |
0.5449 USD |
0.5449 USD |
| 2020-08-19 |
0.5314 USD |
928,750.0234 OXT |
0.5324 USD |
0.4992 USD |
0.6000 USD |
0.5304 USD |
| 2020-08-18 |
0.5639 USD |
1,854,282.3587 OXT |
0.5954 USD |
0.4595 USD |
0.6700 USD |
0.5324 USD |
| 2020-08-17 |
0.6549 USD |
3,515,541.7653 OXT |
0.7143 USD |
0.5000 USD |
0.7421 USD |
0.5954 USD |
| 2020-08-16 |
0.5832 USD |
11,704,983.9345 OXT |
0.4522 USD |
0.4497 USD |
0.8499 USD |
0.7143 USD |
| 2020-08-15 |
0.3644 USD |
6,939,665.8714 OXT |
0.2766 USD |
0.2533 USD |
0.4691 USD |
0.4522 USD |
| 2020-08-14 |
0.2390 USD |
2,684,778.3670 OXT |
0.2013 USD |
0.2000 USD |
0.2780 USD |
0.2766 USD |
| 2020-08-13 |
0.2045 USD |
506,131.9621 OXT |
0.2077 USD |
0.1938 USD |
0.2180 USD |
0.2013 USD |
| 2020-08-12 |
0.1955 USD |
705,166.7474 OXT |
0.1832 USD |
0.1832 USD |
0.2199 USD |
0.2077 USD |