Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.1689 USD |
211,712.6935 OXT |
0.1692 USD |
0.1666 USD |
0.1783 USD |
0.1686 USD |
| 2020-07-08 |
0.1647 USD |
564,510.8454 OXT |
0.1602 USD |
0.1582 USD |
0.1779 USD |
0.1692 USD |
| 2020-07-07 |
0.1602 USD |
280,774.2539 OXT |
0.1602 USD |
0.1523 USD |
0.1628 USD |
0.1602 USD |
| 2020-07-06 |
0.1560 USD |
213,435.0579 OXT |
0.1518 USD |
0.1518 USD |
0.1650 USD |
0.1602 USD |
| 2020-07-05 |
0.1518 USD |
82,782.2772 OXT |
0.1518 USD |
0.1507 USD |
0.1545 USD |
0.1518 USD |
| 2020-07-04 |
0.1507 USD |
29,874.9679 OXT |
0.1496 USD |
0.1496 USD |
0.1592 USD |
0.1518 USD |
| 2020-07-03 |
0.1508 USD |
96,176.9381 OXT |
0.1520 USD |
0.1490 USD |
0.1555 USD |
0.1496 USD |
| 2020-07-02 |
0.1541 USD |
73.6542 OXT |
0.1561 USD |
0.1520 USD |
0.1561 USD |
0.1520 USD |
| 2020-07-01 |
0.1564 USD |
426,046.6097 OXT |
0.1566 USD |
0.1538 USD |
0.1602 USD |
0.1561 USD |
| 2020-06-30 |
0.1589 USD |
104,645.7391 OXT |
0.1613 USD |
0.1545 USD |
0.1618 USD |
0.1566 USD |
| 2020-06-29 |
0.1631 USD |
41,570.0999 OXT |
0.1649 USD |
0.1604 USD |
0.1664 USD |
0.1613 USD |
| 2020-06-28 |
0.1660 USD |
181,661.2801 OXT |
0.1670 USD |
0.1550 USD |
0.1670 USD |
0.1649 USD |
| 2020-06-27 |
0.1658 USD |
187,588.0367 OXT |
0.1646 USD |
0.1530 USD |
0.1710 USD |
0.1670 USD |
| 2020-06-26 |
0.1664 USD |
185,148.7089 OXT |
0.1681 USD |
0.1643 USD |
0.1738 USD |
0.1646 USD |
| 2020-06-25 |
0.1699 USD |
257,170.0108 OXT |
0.1717 USD |
0.1668 USD |
0.1745 USD |
0.1681 USD |
| 2020-06-24 |
0.1746 USD |
460,765.1244 OXT |
0.1775 USD |
0.1661 USD |
0.1793 USD |
0.1717 USD |
| 2020-06-23 |
0.1795 USD |
503,586.0907 OXT |
0.1815 USD |
0.1774 USD |
0.1863 USD |
0.1775 USD |
| 2020-06-22 |
0.1908 USD |
471,284.0712 OXT |
0.2000 USD |
0.1788 USD |
0.2070 USD |
0.1815 USD |
| 2020-06-21 |
0.1880 USD |
1,531,424.6149 OXT |
0.1760 USD |
0.1750 USD |
0.2070 USD |
0.2000 USD |
| 2020-06-20 |
0.1775 USD |
62,297.7061 OXT |
0.1791 USD |
0.1744 USD |
0.1850 USD |
0.1760 USD |
| 2020-06-19 |
0.1788 USD |
92,254.9868 OXT |
0.1786 USD |
0.1777 USD |
0.1853 USD |
0.1791 USD |
| 2020-06-18 |
0.1819 USD |
9,925.5649 OXT |
0.1853 USD |
0.1780 USD |
0.1853 USD |
0.1786 USD |
| 2020-06-17 |
0.1866 USD |
124,386.6114 OXT |
0.1880 USD |
0.1783 USD |
0.1942 USD |
0.1853 USD |
| 2020-06-16 |
0.1833 USD |
163,998.6393 OXT |
0.1787 USD |
0.1773 USD |
0.1914 USD |
0.1880 USD |
| 2020-06-15 |
0.1769 USD |
358,311.7494 OXT |
0.1752 USD |
0.1688 USD |
0.1787 USD |
0.1787 USD |
| 2020-06-14 |
0.1798 USD |
97,822.7220 OXT |
0.1845 USD |
0.1750 USD |
0.1850 USD |
0.1752 USD |
| 2020-06-13 |
0.1864 USD |
45,014.7520 OXT |
0.1883 USD |
0.1833 USD |
0.1910 USD |
0.1845 USD |
| 2020-06-12 |
0.1854 USD |
139,840.6920 OXT |
0.1824 USD |
0.1805 USD |
0.1905 USD |
0.1883 USD |
| 2020-06-11 |
0.1892 USD |
422,055.0710 OXT |
0.1960 USD |
0.1789 USD |
0.1960 USD |
0.1824 USD |
| 2020-06-10 |
0.1950 USD |
358,054.2069 OXT |
0.1940 USD |
0.1907 USD |
0.1969 USD |
0.1960 USD |
| 2020-06-09 |
0.1945 USD |
190,989.6165 OXT |
0.1949 USD |
0.1916 USD |
0.1991 USD |
0.1940 USD |
| 2020-06-08 |
0.1967 USD |
70,828.1627 OXT |
0.1984 USD |
0.1946 USD |
0.1990 USD |
0.1949 USD |
| 2020-06-07 |
0.1991 USD |
281,742.7853 OXT |
0.1998 USD |
0.1877 USD |
0.2003 USD |
0.1984 USD |
| 2020-06-06 |
0.2002 USD |
56,502.8674 OXT |
0.2005 USD |
0.1986 USD |
0.2005 USD |
0.1998 USD |
| 2020-06-05 |
0.2032 USD |
145,193.6581 OXT |
0.2059 USD |
0.1980 USD |
0.2059 USD |
0.2005 USD |
| 2020-06-04 |
0.2042 USD |
168,424.1013 OXT |
0.2025 USD |
0.1995 USD |
0.2085 USD |
0.2059 USD |
| 2020-06-03 |
0.2007 USD |
281,459.4675 OXT |
0.1988 USD |
0.1982 USD |
0.2090 USD |
0.2025 USD |
| 2020-06-02 |
0.2028 USD |
715,073.8464 OXT |
0.2069 USD |
0.1900 USD |
0.2125 USD |
0.1988 USD |
| 2020-06-01 |
0.2028 USD |
770,638.1759 OXT |
0.1987 USD |
0.1948 USD |
0.2100 USD |
0.2069 USD |
| 2020-05-31 |
0.1990 USD |
70,750.7085 OXT |
0.1992 USD |
0.1964 USD |
0.2013 USD |
0.1987 USD |
| 2020-05-30 |
0.1974 USD |
161,264.0770 OXT |
0.1955 USD |
0.1955 USD |
0.2058 USD |
0.1992 USD |
| 2020-05-29 |
0.1978 USD |
369,628.8840 OXT |
0.2000 USD |
0.1955 USD |
0.2059 USD |
0.1955 USD |
| 2020-05-28 |
0.1998 USD |
17,503.7386 OXT |
0.1995 USD |
0.1977 USD |
0.2004 USD |
0.2000 USD |
| 2020-05-27 |
0.1943 USD |
267,037.5963 OXT |
0.1891 USD |
0.1869 USD |
0.1995 USD |
0.1995 USD |
| 2020-05-26 |
0.1886 USD |
146,593.2098 OXT |
0.1881 USD |
0.1846 USD |
0.1910 USD |
0.1891 USD |
| 2020-05-25 |
0.1858 USD |
75,282.7423 OXT |
0.1835 USD |
0.1831 USD |
0.1919 USD |
0.1881 USD |
| 2020-05-24 |
0.1879 USD |
230,681.1139 OXT |
0.1922 USD |
0.1812 USD |
0.1939 USD |
0.1835 USD |
| 2020-05-23 |
0.1926 USD |
101,543.7023 OXT |
0.1930 USD |
0.1903 USD |
0.1946 USD |
0.1922 USD |
| 2020-05-22 |
0.1904 USD |
258,374.8246 OXT |
0.1879 USD |
0.1863 USD |
0.2130 USD |
0.1930 USD |
| 2020-05-21 |
0.1935 USD |
332,871.4045 OXT |
0.1992 USD |
0.1834 USD |
0.2075 USD |
0.1879 USD |