Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.1904 USD |
677,902.0716 OXT |
0.1889 USD |
0.1889 USD |
0.2104 USD |
0.1919 USD |
| 2020-08-09 |
0.1830 USD |
1,131,083.6391 OXT |
0.1771 USD |
0.1743 USD |
0.1975 USD |
0.1889 USD |
| 2020-08-08 |
0.1757 USD |
246,181.1752 OXT |
0.1742 USD |
0.1716 USD |
0.1900 USD |
0.1771 USD |
| 2020-08-07 |
0.1734 USD |
249,992.1038 OXT |
0.1726 USD |
0.1673 USD |
0.1779 USD |
0.1742 USD |
| 2020-08-06 |
0.1725 USD |
155,434.7669 OXT |
0.1724 USD |
0.1705 USD |
0.1736 USD |
0.1726 USD |
| 2020-08-05 |
0.1723 USD |
187,180.2103 OXT |
0.1722 USD |
0.1707 USD |
0.1736 USD |
0.1724 USD |
| 2020-08-04 |
0.1732 USD |
181,713.0845 OXT |
0.1741 USD |
0.1707 USD |
0.1751 USD |
0.1722 USD |
| 2020-08-03 |
0.1741 USD |
400,892.4293 OXT |
0.1742 USD |
0.1712 USD |
0.1813 USD |
0.1741 USD |
| 2020-08-02 |
0.1783 USD |
360,866.8149 OXT |
0.1825 USD |
0.1706 USD |
0.1835 USD |
0.1742 USD |
| 2020-08-01 |
0.1804 USD |
700,553.4642 OXT |
0.1783 USD |
0.1747 USD |
0.1845 USD |
0.1825 USD |
| 2020-07-31 |
0.1788 USD |
514,368.1575 OXT |
0.1793 USD |
0.1760 USD |
0.1804 USD |
0.1783 USD |
| 2020-07-30 |
0.1786 USD |
27,571.6445 OXT |
0.1779 USD |
0.1779 USD |
0.1800 USD |
0.1793 USD |
| 2020-07-29 |
0.1760 USD |
200,610.3875 OXT |
0.1741 USD |
0.1718 USD |
0.1877 USD |
0.1779 USD |
| 2020-07-28 |
0.1732 USD |
183,505.5169 OXT |
0.1722 USD |
0.1716 USD |
0.1800 USD |
0.1741 USD |
| 2020-07-27 |
0.1767 USD |
6,687,827.2832 OXT |
0.1811 USD |
0.1584 USD |
0.1822 USD |
0.1722 USD |
| 2020-07-26 |
0.1834 USD |
117,451.8666 OXT |
0.1856 USD |
0.1807 USD |
0.1865 USD |
0.1811 USD |
| 2020-07-25 |
0.1850 USD |
241,089.8814 OXT |
0.1843 USD |
0.1804 USD |
0.1862 USD |
0.1856 USD |
| 2020-07-24 |
0.1843 USD |
137,814.8205 OXT |
0.1844 USD |
0.1818 USD |
0.1866 USD |
0.1843 USD |
| 2020-07-23 |
0.1839 USD |
370,269.8608 OXT |
0.1835 USD |
0.1834 USD |
0.1899 USD |
0.1844 USD |
| 2020-07-22 |
0.1837 USD |
418,993.4734 OXT |
0.1839 USD |
0.1820 USD |
0.1867 USD |
0.1835 USD |
| 2020-07-21 |
0.1811 USD |
974,479.6958 OXT |
0.1784 USD |
0.1750 USD |
0.1890 USD |
0.1839 USD |
| 2020-07-20 |
0.1814 USD |
1,145,259.0766 OXT |
0.1844 USD |
0.1750 USD |
0.1874 USD |
0.1784 USD |
| 2020-07-19 |
0.1852 USD |
175,394.9773 OXT |
0.1860 USD |
0.1799 USD |
0.1867 USD |
0.1844 USD |
| 2020-07-18 |
0.1858 USD |
86,091.8887 OXT |
0.1856 USD |
0.1830 USD |
0.1891 USD |
0.1860 USD |
| 2020-07-17 |
0.1860 USD |
618,964.1579 OXT |
0.1864 USD |
0.1830 USD |
0.1920 USD |
0.1856 USD |
| 2020-07-16 |
0.1891 USD |
72,821.2689 OXT |
0.1919 USD |
0.1840 USD |
0.1919 USD |
0.1864 USD |
| 2020-07-15 |
0.2022 USD |
786,196.1282 OXT |
0.2125 USD |
0.1904 USD |
0.2147 USD |
0.1919 USD |
| 2020-07-14 |
0.2037 USD |
1,387,521.8067 OXT |
0.1950 USD |
0.1816 USD |
0.2150 USD |
0.2125 USD |
| 2020-07-13 |
0.1907 USD |
2,953,266.8597 OXT |
0.1863 USD |
0.1800 USD |
0.2200 USD |
0.1950 USD |
| 2020-07-12 |
0.1832 USD |
848,145.6892 OXT |
0.1800 USD |
0.1689 USD |
0.1873 USD |
0.1863 USD |
| 2020-07-11 |
0.1743 USD |
621,982.5830 OXT |
0.1686 USD |
0.1622 USD |
0.1848 USD |
0.1800 USD |
| 2020-07-10 |
0.1686 USD |
159,102.9110 OXT |
0.1686 USD |
0.1639 USD |
0.1778 USD |
0.1686 USD |
| 2020-07-09 |
0.1689 USD |
211,712.6935 OXT |
0.1692 USD |
0.1666 USD |
0.1783 USD |
0.1686 USD |
| 2020-07-08 |
0.1647 USD |
564,510.8454 OXT |
0.1602 USD |
0.1582 USD |
0.1779 USD |
0.1692 USD |
| 2020-07-07 |
0.1602 USD |
280,774.2539 OXT |
0.1602 USD |
0.1523 USD |
0.1628 USD |
0.1602 USD |
| 2020-07-06 |
0.1560 USD |
213,435.0579 OXT |
0.1518 USD |
0.1518 USD |
0.1650 USD |
0.1602 USD |
| 2020-07-05 |
0.1518 USD |
82,782.2772 OXT |
0.1518 USD |
0.1507 USD |
0.1545 USD |
0.1518 USD |
| 2020-07-04 |
0.1507 USD |
29,874.9679 OXT |
0.1496 USD |
0.1496 USD |
0.1592 USD |
0.1518 USD |
| 2020-07-03 |
0.1508 USD |
96,176.9381 OXT |
0.1520 USD |
0.1490 USD |
0.1555 USD |
0.1496 USD |
| 2020-07-02 |
0.1541 USD |
73.6542 OXT |
0.1561 USD |
0.1520 USD |
0.1561 USD |
0.1520 USD |
| 2020-07-01 |
0.1564 USD |
426,046.6097 OXT |
0.1566 USD |
0.1538 USD |
0.1602 USD |
0.1561 USD |
| 2020-06-30 |
0.1589 USD |
104,645.7391 OXT |
0.1613 USD |
0.1545 USD |
0.1618 USD |
0.1566 USD |
| 2020-06-29 |
0.1631 USD |
41,570.0999 OXT |
0.1649 USD |
0.1604 USD |
0.1664 USD |
0.1613 USD |
| 2020-06-28 |
0.1660 USD |
181,661.2801 OXT |
0.1670 USD |
0.1550 USD |
0.1670 USD |
0.1649 USD |
| 2020-06-27 |
0.1658 USD |
187,588.0367 OXT |
0.1646 USD |
0.1530 USD |
0.1710 USD |
0.1670 USD |
| 2020-06-26 |
0.1664 USD |
185,148.7089 OXT |
0.1681 USD |
0.1643 USD |
0.1738 USD |
0.1646 USD |
| 2020-06-25 |
0.1699 USD |
257,170.0108 OXT |
0.1717 USD |
0.1668 USD |
0.1745 USD |
0.1681 USD |
| 2020-06-24 |
0.1746 USD |
460,765.1244 OXT |
0.1775 USD |
0.1661 USD |
0.1793 USD |
0.1717 USD |
| 2020-06-23 |
0.1795 USD |
503,586.0907 OXT |
0.1815 USD |
0.1774 USD |
0.1863 USD |
0.1775 USD |
| 2020-06-22 |
0.1908 USD |
471,284.0712 OXT |
0.2000 USD |
0.1788 USD |
0.2070 USD |
0.1815 USD |