Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.2009 USD |
268,785.1793 OXT |
0.2026 USD |
0.1978 USD |
0.2075 USD |
0.1992 USD |
| 2020-05-19 |
0.2059 USD |
533,823.2768 OXT |
0.2092 USD |
0.1993 USD |
0.2150 USD |
0.2026 USD |
| 2020-05-18 |
0.2063 USD |
188,646.7957 OXT |
0.2034 USD |
0.2016 USD |
0.2120 USD |
0.2092 USD |
| 2020-05-17 |
0.2041 USD |
394,662.7887 OXT |
0.2047 USD |
0.1950 USD |
0.2099 USD |
0.2034 USD |
| 2020-05-16 |
0.1994 USD |
347,610.2193 OXT |
0.1941 USD |
0.1936 USD |
0.2138 USD |
0.2047 USD |
| 2020-05-15 |
0.1948 USD |
252,877.9329 OXT |
0.1955 USD |
0.1911 USD |
0.1959 USD |
0.1941 USD |
| 2020-05-14 |
0.2018 USD |
47,560.7831 OXT |
0.2082 USD |
0.1917 USD |
0.2082 USD |
0.1955 USD |
| 2020-05-13 |
0.2009 USD |
368,209.4977 OXT |
0.1935 USD |
0.1903 USD |
0.2165 USD |
0.2082 USD |
| 2020-05-12 |
0.1968 USD |
356,799.1250 OXT |
0.2000 USD |
0.1877 USD |
0.2218 USD |
0.1935 USD |
| 2020-05-11 |
0.2156 USD |
512,446.2381 OXT |
0.2313 USD |
0.1782 USD |
0.2313 USD |
0.2000 USD |
| 2020-05-10 |
0.2225 USD |
276,395.3591 OXT |
0.2138 USD |
0.1863 USD |
0.2369 USD |
0.2313 USD |
| 2020-05-09 |
0.2119 USD |
1,101,624.0824 OXT |
0.2100 USD |
0.1856 USD |
0.2600 USD |
0.2138 USD |
| 2020-05-08 |
0.1947 USD |
797,401.6877 OXT |
0.1793 USD |
0.1733 USD |
0.2485 USD |
0.2100 USD |
| 2020-05-07 |
0.1778 USD |
317,455.2762 OXT |
0.1762 USD |
0.1704 USD |
0.1811 USD |
0.1793 USD |
| 2020-05-06 |
0.1791 USD |
355,819.1056 OXT |
0.1820 USD |
0.1716 USD |
0.1827 USD |
0.1762 USD |
| 2020-05-05 |
0.1857 USD |
416,732.9952 OXT |
0.1893 USD |
0.1783 USD |
0.1893 USD |
0.1820 USD |
| 2020-05-04 |
0.0947 USD |
879,987.2352 OXT |
0.0000 USD |
0.0000 USD |
0.1948 USD |
0.1893 USD |