Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.1880 USD |
1,531,424.6149 OXT |
0.1760 USD |
0.1750 USD |
0.2070 USD |
0.2000 USD |
| 2020-06-20 |
0.1775 USD |
62,297.7061 OXT |
0.1791 USD |
0.1744 USD |
0.1850 USD |
0.1760 USD |
| 2020-06-19 |
0.1788 USD |
92,254.9868 OXT |
0.1786 USD |
0.1777 USD |
0.1853 USD |
0.1791 USD |
| 2020-06-18 |
0.1819 USD |
9,925.5649 OXT |
0.1853 USD |
0.1780 USD |
0.1853 USD |
0.1786 USD |
| 2020-06-17 |
0.1866 USD |
124,386.6114 OXT |
0.1880 USD |
0.1783 USD |
0.1942 USD |
0.1853 USD |
| 2020-06-16 |
0.1833 USD |
163,998.6393 OXT |
0.1787 USD |
0.1773 USD |
0.1914 USD |
0.1880 USD |
| 2020-06-15 |
0.1769 USD |
358,311.7494 OXT |
0.1752 USD |
0.1688 USD |
0.1787 USD |
0.1787 USD |
| 2020-06-14 |
0.1798 USD |
97,822.7220 OXT |
0.1845 USD |
0.1750 USD |
0.1850 USD |
0.1752 USD |
| 2020-06-13 |
0.1864 USD |
45,014.7520 OXT |
0.1883 USD |
0.1833 USD |
0.1910 USD |
0.1845 USD |
| 2020-06-12 |
0.1854 USD |
139,840.6920 OXT |
0.1824 USD |
0.1805 USD |
0.1905 USD |
0.1883 USD |
| 2020-06-11 |
0.1892 USD |
422,055.0710 OXT |
0.1960 USD |
0.1789 USD |
0.1960 USD |
0.1824 USD |
| 2020-06-10 |
0.1950 USD |
358,054.2069 OXT |
0.1940 USD |
0.1907 USD |
0.1969 USD |
0.1960 USD |
| 2020-06-09 |
0.1945 USD |
190,989.6165 OXT |
0.1949 USD |
0.1916 USD |
0.1991 USD |
0.1940 USD |
| 2020-06-08 |
0.1967 USD |
70,828.1627 OXT |
0.1984 USD |
0.1946 USD |
0.1990 USD |
0.1949 USD |
| 2020-06-07 |
0.1991 USD |
281,742.7853 OXT |
0.1998 USD |
0.1877 USD |
0.2003 USD |
0.1984 USD |
| 2020-06-06 |
0.2002 USD |
56,502.8674 OXT |
0.2005 USD |
0.1986 USD |
0.2005 USD |
0.1998 USD |
| 2020-06-05 |
0.2032 USD |
145,193.6581 OXT |
0.2059 USD |
0.1980 USD |
0.2059 USD |
0.2005 USD |
| 2020-06-04 |
0.2042 USD |
168,424.1013 OXT |
0.2025 USD |
0.1995 USD |
0.2085 USD |
0.2059 USD |
| 2020-06-03 |
0.2007 USD |
281,459.4675 OXT |
0.1988 USD |
0.1982 USD |
0.2090 USD |
0.2025 USD |
| 2020-06-02 |
0.2028 USD |
715,073.8464 OXT |
0.2069 USD |
0.1900 USD |
0.2125 USD |
0.1988 USD |
| 2020-06-01 |
0.2028 USD |
770,638.1759 OXT |
0.1987 USD |
0.1948 USD |
0.2100 USD |
0.2069 USD |
| 2020-05-31 |
0.1990 USD |
70,750.7085 OXT |
0.1992 USD |
0.1964 USD |
0.2013 USD |
0.1987 USD |
| 2020-05-30 |
0.1974 USD |
161,264.0770 OXT |
0.1955 USD |
0.1955 USD |
0.2058 USD |
0.1992 USD |
| 2020-05-29 |
0.1978 USD |
369,628.8840 OXT |
0.2000 USD |
0.1955 USD |
0.2059 USD |
0.1955 USD |
| 2020-05-28 |
0.1998 USD |
17,503.7386 OXT |
0.1995 USD |
0.1977 USD |
0.2004 USD |
0.2000 USD |
| 2020-05-27 |
0.1943 USD |
267,037.5963 OXT |
0.1891 USD |
0.1869 USD |
0.1995 USD |
0.1995 USD |
| 2020-05-26 |
0.1886 USD |
146,593.2098 OXT |
0.1881 USD |
0.1846 USD |
0.1910 USD |
0.1891 USD |
| 2020-05-25 |
0.1858 USD |
75,282.7423 OXT |
0.1835 USD |
0.1831 USD |
0.1919 USD |
0.1881 USD |
| 2020-05-24 |
0.1879 USD |
230,681.1139 OXT |
0.1922 USD |
0.1812 USD |
0.1939 USD |
0.1835 USD |
| 2020-05-23 |
0.1926 USD |
101,543.7023 OXT |
0.1930 USD |
0.1903 USD |
0.1946 USD |
0.1922 USD |
| 2020-05-22 |
0.1904 USD |
258,374.8246 OXT |
0.1879 USD |
0.1863 USD |
0.2130 USD |
0.1930 USD |
| 2020-05-21 |
0.1935 USD |
332,871.4045 OXT |
0.1992 USD |
0.1834 USD |
0.2075 USD |
0.1879 USD |
| 2020-05-20 |
0.2009 USD |
268,785.1793 OXT |
0.2026 USD |
0.1978 USD |
0.2075 USD |
0.1992 USD |
| 2020-05-19 |
0.2059 USD |
533,823.2768 OXT |
0.2092 USD |
0.1993 USD |
0.2150 USD |
0.2026 USD |
| 2020-05-18 |
0.2063 USD |
188,646.7957 OXT |
0.2034 USD |
0.2016 USD |
0.2120 USD |
0.2092 USD |
| 2020-05-17 |
0.2041 USD |
394,662.7887 OXT |
0.2047 USD |
0.1950 USD |
0.2099 USD |
0.2034 USD |
| 2020-05-16 |
0.1994 USD |
347,610.2193 OXT |
0.1941 USD |
0.1936 USD |
0.2138 USD |
0.2047 USD |
| 2020-05-15 |
0.1948 USD |
252,877.9329 OXT |
0.1955 USD |
0.1911 USD |
0.1959 USD |
0.1941 USD |
| 2020-05-14 |
0.2018 USD |
47,560.7831 OXT |
0.2082 USD |
0.1917 USD |
0.2082 USD |
0.1955 USD |
| 2020-05-13 |
0.2009 USD |
368,209.4977 OXT |
0.1935 USD |
0.1903 USD |
0.2165 USD |
0.2082 USD |
| 2020-05-12 |
0.1968 USD |
356,799.1250 OXT |
0.2000 USD |
0.1877 USD |
0.2218 USD |
0.1935 USD |
| 2020-05-11 |
0.2156 USD |
512,446.2381 OXT |
0.2313 USD |
0.1782 USD |
0.2313 USD |
0.2000 USD |
| 2020-05-10 |
0.2225 USD |
276,395.3591 OXT |
0.2138 USD |
0.1863 USD |
0.2369 USD |
0.2313 USD |
| 2020-05-09 |
0.2119 USD |
1,101,624.0824 OXT |
0.2100 USD |
0.1856 USD |
0.2600 USD |
0.2138 USD |
| 2020-05-08 |
0.1947 USD |
797,401.6877 OXT |
0.1793 USD |
0.1733 USD |
0.2485 USD |
0.2100 USD |
| 2020-05-07 |
0.1778 USD |
317,455.2762 OXT |
0.1762 USD |
0.1704 USD |
0.1811 USD |
0.1793 USD |
| 2020-05-06 |
0.1791 USD |
355,819.1056 OXT |
0.1820 USD |
0.1716 USD |
0.1827 USD |
0.1762 USD |
| 2020-05-05 |
0.1857 USD |
416,732.9952 OXT |
0.1893 USD |
0.1783 USD |
0.1893 USD |
0.1820 USD |
| 2020-05-04 |
0.0947 USD |
879,987.2352 OXT |
0.0000 USD |
0.0000 USD |
0.1948 USD |
0.1893 USD |