Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0791 USD |
12,399.1328 OXT |
0.0798 USD |
0.0762 USD |
0.0765 USD |
0.0765 USD |
| 2024-07-30 |
0.0798 USD |
19,331.3130 OXT |
0.0830 USD |
0.0786 USD |
0.0786 USD |
0.0798 USD |
| 2024-07-29 |
0.0830 USD |
21,987.4884 OXT |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0830 USD |
| 2024-07-28 |
0.0819 USD |
23,294.8970 OXT |
0.0843 USD |
0.0819 USD |
0.0822 USD |
0.0839 USD |
| 2024-07-27 |
0.0852 USD |
77,460.1403 OXT |
0.0789 USD |
0.0789 USD |
0.0807 USD |
0.0824 USD |
| 2024-07-26 |
0.0789 USD |
23,491.4438 OXT |
0.0784 USD |
0.0784 USD |
0.0791 USD |
0.0800 USD |
| 2024-07-25 |
0.0784 USD |
40,898.8053 OXT |
0.0780 USD |
0.0761 USD |
0.0761 USD |
0.0784 USD |
| 2024-07-24 |
0.0781 USD |
28,387.4966 OXT |
0.0819 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-07-23 |
0.0810 USD |
49,661.6279 OXT |
0.0835 USD |
0.0794 USD |
0.0806 USD |
0.0810 USD |
| 2024-07-22 |
0.0835 USD |
21,348.0975 OXT |
0.0891 USD |
0.0828 USD |
0.0840 USD |
0.0835 USD |
| 2024-07-21 |
0.0870 USD |
49,292.7531 OXT |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0870 USD |
| 2024-07-20 |
0.0843 USD |
42,626.6844 OXT |
0.0872 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2024-07-19 |
0.0872 USD |
59,702.0796 OXT |
0.0851 USD |
0.0820 USD |
0.0825 USD |
0.0872 USD |
| 2024-07-18 |
0.0851 USD |
20,684.4627 OXT |
0.0856 USD |
0.0820 USD |
0.0823 USD |
0.0851 USD |
| 2024-07-17 |
0.0856 USD |
57,942.1393 OXT |
0.0803 USD |
0.0787 USD |
0.0805 USD |
0.0856 USD |
| 2024-07-16 |
0.0803 USD |
76,364.6756 OXT |
0.0800 USD |
0.0765 USD |
0.0765 USD |
0.0803 USD |
| 2024-07-15 |
0.0776 USD |
283,701.5153 OXT |
0.0740 USD |
0.0729 USD |
0.0729 USD |
0.0776 USD |
| 2024-07-14 |
0.0740 USD |
47,882.4917 OXT |
0.0688 USD |
0.0681 USD |
0.0681 USD |
0.0724 USD |
| 2024-07-13 |
0.0688 USD |
10,375.2830 OXT |
0.0674 USD |
0.0665 USD |
0.0665 USD |
0.0680 USD |
| 2024-07-12 |
0.0671 USD |
9,077.3577 OXT |
0.0673 USD |
0.0655 USD |
0.0656 USD |
0.0671 USD |
| 2024-07-11 |
0.0676 USD |
37,390.9552 OXT |
0.0698 USD |
0.0673 USD |
0.0676 USD |
0.0676 USD |
| 2024-07-10 |
0.0698 USD |
226,921.1631 OXT |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0698 USD |
| 2024-07-09 |
0.0652 USD |
36,383.9549 OXT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0655 USD |
| 2024-07-08 |
0.0640 USD |
62,507.9628 OXT |
0.0632 USD |
0.0606 USD |
0.0621 USD |
0.0640 USD |
| 2024-07-07 |
0.0635 USD |
34,273.9231 OXT |
0.0678 USD |
0.0635 USD |
0.0638 USD |
0.0635 USD |
| 2024-07-06 |
0.0678 USD |
54,883.7671 OXT |
0.0637 USD |
0.0623 USD |
0.0628 USD |
0.0678 USD |
| 2024-07-05 |
0.0637 USD |
67,438.2071 OXT |
0.0635 USD |
0.0561 USD |
0.0572 USD |
0.0637 USD |
| 2024-07-04 |
0.0635 USD |
58,361.0549 OXT |
0.0692 USD |
0.0646 USD |
0.0648 USD |
0.0651 USD |
| 2024-07-03 |
0.0692 USD |
65,978.1752 OXT |
0.0731 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2024-07-02 |
0.0731 USD |
45,213.1853 OXT |
0.0738 USD |
0.0721 USD |
0.0724 USD |
0.0732 USD |
| 2024-07-01 |
0.0738 USD |
93,482.2380 OXT |
0.0748 USD |
0.0725 USD |
0.0738 USD |
0.0738 USD |
| 2024-06-30 |
0.0748 USD |
108,720.9593 OXT |
0.0714 USD |
0.0700 USD |
0.0700 USD |
0.0748 USD |
| 2024-06-29 |
0.0714 USD |
23,782.3121 OXT |
0.0728 USD |
0.0711 USD |
0.0716 USD |
0.0711 USD |
| 2024-06-28 |
0.0728 USD |
94,918.9595 OXT |
0.0750 USD |
0.0728 USD |
0.0737 USD |
0.0728 USD |
| 2024-06-27 |
0.0750 USD |
45,502.1303 OXT |
0.0733 USD |
0.0715 USD |
0.0715 USD |
0.0741 USD |
| 2024-06-26 |
0.0733 USD |
6,082.2036 OXT |
0.0741 USD |
0.0730 USD |
0.0730 USD |
0.0733 USD |
| 2024-06-25 |
0.0741 USD |
24,889.2793 OXT |
0.0718 USD |
0.0713 USD |
0.0718 USD |
0.0741 USD |
| 2024-06-24 |
0.0710 USD |
130,282.3752 OXT |
0.0705 USD |
0.0677 USD |
0.0683 USD |
0.0707 USD |
| 2024-06-23 |
0.0705 USD |
47,425.1466 OXT |
0.0727 USD |
0.0703 USD |
0.0704 USD |
0.0705 USD |
| 2024-06-22 |
0.0727 USD |
4,522.8691 OXT |
0.0710 USD |
0.0706 USD |
0.0707 USD |
0.0723 USD |
| 2024-06-21 |
0.0713 USD |
42,588.3925 OXT |
0.0715 USD |
0.0709 USD |
0.0714 USD |
0.0713 USD |
| 2024-06-20 |
0.0717 USD |
45,501.1059 OXT |
0.0703 USD |
0.0702 USD |
0.0703 USD |
0.0713 USD |
| 2024-06-19 |
0.0703 USD |
17,325.8233 OXT |
0.0749 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2024-06-18 |
0.0749 USD |
100,484.6140 OXT |
0.0816 USD |
0.0703 USD |
0.0711 USD |
0.0738 USD |
| 2024-06-17 |
0.0816 USD |
32,380.3176 OXT |
0.0874 USD |
0.0794 USD |
0.0816 USD |
0.0816 USD |
| 2024-06-16 |
0.0881 USD |
3,210.3974 OXT |
0.0854 USD |
0.0850 USD |
0.0850 USD |
0.0881 USD |
| 2024-06-15 |
0.0854 USD |
20,487.6066 OXT |
0.0871 USD |
0.0853 USD |
0.0854 USD |
0.0854 USD |
| 2024-06-14 |
0.0871 USD |
78,236.1216 OXT |
0.0884 USD |
0.0842 USD |
0.0860 USD |
0.0871 USD |
| 2024-06-13 |
0.0884 USD |
22,012.5937 OXT |
0.0914 USD |
0.0873 USD |
0.0885 USD |
0.0884 USD |
| 2024-06-12 |
0.0914 USD |
23,023.0019 OXT |
0.0894 USD |
0.0879 USD |
0.0897 USD |
0.0914 USD |