Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0728 USD |
94,918.9595 OXT |
0.0750 USD |
0.0728 USD |
0.0737 USD |
0.0728 USD |
| 2024-06-27 |
0.0750 USD |
45,502.1303 OXT |
0.0733 USD |
0.0715 USD |
0.0715 USD |
0.0741 USD |
| 2024-06-26 |
0.0733 USD |
6,082.2036 OXT |
0.0741 USD |
0.0730 USD |
0.0730 USD |
0.0733 USD |
| 2024-06-25 |
0.0741 USD |
24,889.2793 OXT |
0.0718 USD |
0.0713 USD |
0.0718 USD |
0.0741 USD |
| 2024-06-24 |
0.0710 USD |
130,282.3752 OXT |
0.0705 USD |
0.0677 USD |
0.0683 USD |
0.0707 USD |
| 2024-06-23 |
0.0705 USD |
47,425.1466 OXT |
0.0727 USD |
0.0703 USD |
0.0704 USD |
0.0705 USD |
| 2024-06-22 |
0.0727 USD |
4,522.8691 OXT |
0.0710 USD |
0.0706 USD |
0.0707 USD |
0.0723 USD |
| 2024-06-21 |
0.0713 USD |
42,588.3925 OXT |
0.0715 USD |
0.0709 USD |
0.0714 USD |
0.0713 USD |
| 2024-06-20 |
0.0717 USD |
45,501.1059 OXT |
0.0703 USD |
0.0702 USD |
0.0703 USD |
0.0713 USD |
| 2024-06-19 |
0.0703 USD |
17,325.8233 OXT |
0.0749 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2024-06-18 |
0.0749 USD |
100,484.6140 OXT |
0.0816 USD |
0.0703 USD |
0.0711 USD |
0.0738 USD |
| 2024-06-17 |
0.0816 USD |
32,380.3176 OXT |
0.0874 USD |
0.0794 USD |
0.0816 USD |
0.0816 USD |
| 2024-06-16 |
0.0881 USD |
3,210.3974 OXT |
0.0854 USD |
0.0850 USD |
0.0850 USD |
0.0881 USD |
| 2024-06-15 |
0.0854 USD |
20,487.6066 OXT |
0.0871 USD |
0.0853 USD |
0.0854 USD |
0.0854 USD |
| 2024-06-14 |
0.0871 USD |
78,236.1216 OXT |
0.0884 USD |
0.0842 USD |
0.0860 USD |
0.0871 USD |
| 2024-06-13 |
0.0884 USD |
22,012.5937 OXT |
0.0914 USD |
0.0873 USD |
0.0885 USD |
0.0884 USD |
| 2024-06-12 |
0.0914 USD |
23,023.0019 OXT |
0.0894 USD |
0.0879 USD |
0.0897 USD |
0.0914 USD |
| 2024-06-11 |
0.0894 USD |
71,086.5268 OXT |
0.0900 USD |
0.0895 USD |
0.0895 USD |
0.0958 USD |
| 2024-06-10 |
0.0900 USD |
30,600.3629 OXT |
0.0919 USD |
0.0900 USD |
0.0906 USD |
0.0900 USD |
| 2024-06-09 |
0.0948 USD |
28,298.6649 OXT |
0.0941 USD |
0.0923 USD |
0.0925 USD |
0.0948 USD |
| 2024-06-08 |
0.0941 USD |
31,998.8985 OXT |
0.1020 USD |
0.0918 USD |
0.0923 USD |
0.0918 USD |
| 2024-06-07 |
0.1025 USD |
106,133.1394 OXT |
0.1087 USD |
0.0968 USD |
0.1025 USD |
0.1025 USD |
| 2024-06-06 |
0.1087 USD |
36,544.4437 OXT |
0.1125 USD |
0.1085 USD |
0.1095 USD |
0.1087 USD |
| 2024-06-05 |
0.1121 USD |
17,711.9020 OXT |
0.1088 USD |
0.1079 USD |
0.1079 USD |
0.1121 USD |
| 2024-06-04 |
0.1088 USD |
7,378.8150 OXT |
0.1075 USD |
0.1074 USD |
0.1075 USD |
0.1088 USD |
| 2024-06-03 |
0.1075 USD |
29,767.3499 OXT |
0.1085 USD |
0.1075 USD |
0.1083 USD |
0.1075 USD |
| 2024-06-02 |
0.1088 USD |
58,481.0907 OXT |
0.1126 USD |
0.1083 USD |
0.1083 USD |
0.1083 USD |
| 2024-06-01 |
0.1121 USD |
58,440.1824 OXT |
0.1063 USD |
0.1063 USD |
0.1068 USD |
0.1121 USD |
| 2024-05-31 |
0.1062 USD |
171,187.1987 OXT |
0.1045 USD |
0.1032 USD |
0.1043 USD |
0.1062 USD |
| 2024-05-30 |
0.1045 USD |
80,732.6040 OXT |
0.1051 USD |
0.1031 USD |
0.1040 USD |
0.1031 USD |
| 2024-05-29 |
0.1057 USD |
115,395.5191 OXT |
0.1078 USD |
0.1057 USD |
0.1058 USD |
0.1057 USD |
| 2024-05-28 |
0.1078 USD |
28,821.4409 OXT |
0.1064 USD |
0.1037 USD |
0.1044 USD |
0.1078 USD |
| 2024-05-27 |
0.1064 USD |
235,865.0114 OXT |
0.1020 USD |
0.1009 USD |
0.1009 USD |
0.1072 USD |
| 2024-05-26 |
0.1020 USD |
149,419.2220 OXT |
0.1043 USD |
0.1010 USD |
0.1013 USD |
0.1011 USD |
| 2024-05-25 |
0.1043 USD |
28,207.2900 OXT |
0.1013 USD |
0.1013 USD |
0.1013 USD |
0.1043 USD |
| 2024-05-24 |
0.1013 USD |
34,849.2076 OXT |
0.1013 USD |
0.0975 USD |
0.1000 USD |
0.1025 USD |
| 2024-05-23 |
0.1013 USD |
44,341.7819 OXT |
0.1027 USD |
0.0970 USD |
0.0989 USD |
0.1013 USD |
| 2024-05-22 |
0.1027 USD |
10,739.9919 OXT |
0.1021 USD |
0.1002 USD |
0.1003 USD |
0.1008 USD |
| 2024-05-21 |
0.1021 USD |
40,865.7122 OXT |
0.1027 USD |
0.1021 USD |
0.1026 USD |
0.1021 USD |
| 2024-05-20 |
0.1027 USD |
35,452.8015 OXT |
0.0961 USD |
0.0940 USD |
0.0953 USD |
0.1030 USD |
| 2024-05-19 |
0.0961 USD |
7,817.2201 OXT |
0.1007 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2024-05-18 |
0.1007 USD |
2,001.6609 OXT |
0.0983 USD |
0.0983 USD |
0.0983 USD |
0.1007 USD |
| 2024-05-17 |
0.0983 USD |
33,159.4134 OXT |
0.0950 USD |
0.0935 USD |
0.0935 USD |
0.0983 USD |
| 2024-05-16 |
0.0950 USD |
39,028.1149 OXT |
0.0979 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2024-05-15 |
0.0979 USD |
25,859.4320 OXT |
0.0928 USD |
0.0922 USD |
0.0922 USD |
0.0979 USD |
| 2024-05-14 |
0.0928 USD |
6,469.1999 OXT |
0.0949 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2024-05-13 |
0.0949 USD |
18,700.0023 OXT |
0.0945 USD |
0.0912 USD |
0.0914 USD |
0.0949 USD |
| 2024-05-12 |
0.0945 USD |
1,411.6581 OXT |
0.0970 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-05-11 |
0.0970 USD |
5,250.3151 OXT |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0970 USD |
| 2024-05-10 |
0.0967 USD |
6,179.0102 OXT |
0.1040 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |