Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.1040 USD |
2,858.5362 OXT |
0.1003 USD |
0.1003 USD |
0.1023 USD |
0.1040 USD |
| 2024-05-08 |
0.1003 USD |
9,624.8330 OXT |
0.1013 USD |
0.0994 USD |
0.0997 USD |
0.1004 USD |
| 2024-05-07 |
0.1021 USD |
12,965.6731 OXT |
0.1016 USD |
0.1005 USD |
0.1022 USD |
0.1035 USD |
| 2024-05-06 |
0.1016 USD |
25,638.9852 OXT |
0.1016 USD |
0.1009 USD |
0.1009 USD |
0.1016 USD |
| 2024-05-05 |
0.1016 USD |
3,814.0305 OXT |
0.1032 USD |
0.1001 USD |
0.1012 USD |
0.1016 USD |
| 2024-05-04 |
0.1032 USD |
28,814.5887 OXT |
0.0999 USD |
0.0990 USD |
0.0999 USD |
0.1032 USD |
| 2024-05-03 |
0.1004 USD |
8,954.1608 OXT |
0.0967 USD |
0.0964 USD |
0.0967 USD |
0.1004 USD |
| 2024-05-02 |
0.0967 USD |
24,115.9986 OXT |
0.0945 USD |
0.0908 USD |
0.0908 USD |
0.0967 USD |
| 2024-05-01 |
0.0945 USD |
51,207.8611 OXT |
0.0960 USD |
0.0894 USD |
0.0903 USD |
0.0945 USD |
| 2024-04-30 |
0.0960 USD |
98,267.7987 OXT |
0.1035 USD |
0.0930 USD |
0.0945 USD |
0.0960 USD |
| 2024-04-29 |
0.1035 USD |
57,520.0256 OXT |
0.1030 USD |
0.0995 USD |
0.0995 USD |
0.1032 USD |
| 2024-04-28 |
0.1030 USD |
9,979.7494 OXT |
0.1084 USD |
0.1031 USD |
0.1047 USD |
0.1031 USD |
| 2024-04-27 |
0.1084 USD |
13,305.7625 OXT |
0.1068 USD |
0.1031 USD |
0.1052 USD |
0.1073 USD |
| 2024-04-26 |
0.1074 USD |
80,993.5698 OXT |
0.1094 USD |
0.1031 USD |
0.1045 USD |
0.1074 USD |
| 2024-04-25 |
0.1094 USD |
45,650.9087 OXT |
0.1086 USD |
0.1062 USD |
0.1070 USD |
0.1094 USD |
| 2024-04-24 |
0.1086 USD |
70,001.3333 OXT |
0.1131 USD |
0.1089 USD |
0.1094 USD |
0.1089 USD |
| 2024-04-23 |
0.1167 USD |
17,053.0166 OXT |
0.1139 USD |
0.1130 USD |
0.1131 USD |
0.1167 USD |
| 2024-04-22 |
0.1139 USD |
45,900.9052 OXT |
0.1127 USD |
0.1127 USD |
0.1131 USD |
0.1139 USD |
| 2024-04-21 |
0.1127 USD |
21,638.8723 OXT |
0.1143 USD |
0.1103 USD |
0.1103 USD |
0.1127 USD |
| 2024-04-20 |
0.1143 USD |
23,716.7308 OXT |
0.1063 USD |
0.1045 USD |
0.1064 USD |
0.1137 USD |
| 2024-04-19 |
0.1063 USD |
437,057.6067 OXT |
0.1051 USD |
0.0996 USD |
0.1034 USD |
0.1078 USD |
| 2024-04-18 |
0.1060 USD |
34,988.6523 OXT |
0.1015 USD |
0.1008 USD |
0.1020 USD |
0.1060 USD |
| 2024-04-17 |
0.1015 USD |
71,950.3900 OXT |
0.1066 USD |
0.0999 USD |
0.1015 USD |
0.1015 USD |
| 2024-04-16 |
0.1066 USD |
80,259.4860 OXT |
0.1041 USD |
0.0998 USD |
0.1018 USD |
0.1066 USD |
| 2024-04-15 |
0.1041 USD |
89,946.9320 OXT |
0.1095 USD |
0.1015 USD |
0.1019 USD |
0.1041 USD |
| 2024-04-14 |
0.1095 USD |
78,485.2306 OXT |
0.1018 USD |
0.0969 USD |
0.0986 USD |
0.1095 USD |
| 2024-04-13 |
0.1018 USD |
304,079.9962 OXT |
0.1129 USD |
0.0854 USD |
0.0954 USD |
0.1006 USD |
| 2024-04-12 |
0.1129 USD |
497,779.3134 OXT |
0.1352 USD |
0.1008 USD |
0.1109 USD |
0.1109 USD |
| 2024-04-11 |
0.1344 USD |
167,987.8413 OXT |
0.1414 USD |
0.1337 USD |
0.1345 USD |
0.1344 USD |
| 2024-04-10 |
0.1414 USD |
123,279.4026 OXT |
0.1447 USD |
0.1370 USD |
0.1386 USD |
0.1414 USD |
| 2024-04-09 |
0.1465 USD |
48,535.3761 OXT |
0.1488 USD |
0.1428 USD |
0.1442 USD |
0.1465 USD |
| 2024-04-08 |
0.1488 USD |
154,216.3750 OXT |
0.1392 USD |
0.1361 USD |
0.1361 USD |
0.1488 USD |
| 2024-04-07 |
0.1374 USD |
16,598.0080 OXT |
0.1358 USD |
0.1351 USD |
0.1351 USD |
0.1374 USD |
| 2024-04-06 |
0.1357 USD |
6,177.7736 OXT |
0.1346 USD |
0.1340 USD |
0.1340 USD |
0.1357 USD |
| 2024-04-05 |
0.1346 USD |
44,627.0313 OXT |
0.1361 USD |
0.1315 USD |
0.1330 USD |
0.1346 USD |
| 2024-04-04 |
0.1361 USD |
52,800.7258 OXT |
0.1309 USD |
0.1309 USD |
0.1327 USD |
0.1361 USD |
| 2024-04-03 |
0.1309 USD |
33,778.9859 OXT |
0.1358 USD |
0.1299 USD |
0.1309 USD |
0.1309 USD |
| 2024-04-02 |
0.1358 USD |
156,215.1520 OXT |
0.1443 USD |
0.1288 USD |
0.1322 USD |
0.1358 USD |
| 2024-04-01 |
0.1430 USD |
108,725.7230 OXT |
0.1560 USD |
0.1389 USD |
0.1408 USD |
0.1430 USD |
| 2024-03-31 |
0.1560 USD |
26,011.6440 OXT |
0.1494 USD |
0.1491 USD |
0.1494 USD |
0.1560 USD |
| 2024-03-30 |
0.1494 USD |
9,034.4287 OXT |
0.1505 USD |
0.1505 USD |
0.1505 USD |
0.1515 USD |
| 2024-03-29 |
0.1505 USD |
21,751.3216 OXT |
0.1542 USD |
0.1496 USD |
0.1496 USD |
0.1505 USD |
| 2024-03-28 |
0.1542 USD |
39,091.7837 OXT |
0.1543 USD |
0.1507 USD |
0.1515 USD |
0.1542 USD |
| 2024-03-27 |
0.1543 USD |
31,310.7509 OXT |
0.1566 USD |
0.1493 USD |
0.1500 USD |
0.1543 USD |
| 2024-03-26 |
0.1566 USD |
169,234.0770 OXT |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1566 USD |
| 2024-03-25 |
0.1509 USD |
39,709.0150 OXT |
0.1422 USD |
0.1415 USD |
0.1422 USD |
0.1509 USD |
| 2024-03-24 |
0.1424 USD |
69,560.6199 OXT |
0.1367 USD |
0.1355 USD |
0.1355 USD |
0.1421 USD |
| 2024-03-23 |
0.1383 USD |
11,974.6055 OXT |
0.1397 USD |
0.1383 USD |
0.1394 USD |
0.1394 USD |
| 2024-03-22 |
0.1386 USD |
15,469.7589 OXT |
0.1468 USD |
0.1357 USD |
0.1363 USD |
0.1369 USD |
| 2024-03-21 |
0.1460 USD |
46,109.0679 OXT |
0.1401 USD |
0.1375 USD |
0.1375 USD |
0.1460 USD |