Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0894 USD |
71,086.5268 OXT |
0.0900 USD |
0.0895 USD |
0.0895 USD |
0.0958 USD |
| 2024-06-10 |
0.0900 USD |
30,600.3629 OXT |
0.0919 USD |
0.0900 USD |
0.0906 USD |
0.0900 USD |
| 2024-06-09 |
0.0948 USD |
28,298.6649 OXT |
0.0941 USD |
0.0923 USD |
0.0925 USD |
0.0948 USD |
| 2024-06-08 |
0.0941 USD |
31,998.8985 OXT |
0.1020 USD |
0.0918 USD |
0.0923 USD |
0.0918 USD |
| 2024-06-07 |
0.1025 USD |
106,133.1394 OXT |
0.1087 USD |
0.0968 USD |
0.1025 USD |
0.1025 USD |
| 2024-06-06 |
0.1087 USD |
36,544.4437 OXT |
0.1125 USD |
0.1085 USD |
0.1095 USD |
0.1087 USD |
| 2024-06-05 |
0.1121 USD |
17,711.9020 OXT |
0.1088 USD |
0.1079 USD |
0.1079 USD |
0.1121 USD |
| 2024-06-04 |
0.1088 USD |
7,378.8150 OXT |
0.1075 USD |
0.1074 USD |
0.1075 USD |
0.1088 USD |
| 2024-06-03 |
0.1075 USD |
29,767.3499 OXT |
0.1085 USD |
0.1075 USD |
0.1083 USD |
0.1075 USD |
| 2024-06-02 |
0.1088 USD |
58,481.0907 OXT |
0.1126 USD |
0.1083 USD |
0.1083 USD |
0.1083 USD |
| 2024-06-01 |
0.1121 USD |
58,440.1824 OXT |
0.1063 USD |
0.1063 USD |
0.1068 USD |
0.1121 USD |
| 2024-05-31 |
0.1062 USD |
171,187.1987 OXT |
0.1045 USD |
0.1032 USD |
0.1043 USD |
0.1062 USD |
| 2024-05-30 |
0.1045 USD |
80,732.6040 OXT |
0.1051 USD |
0.1031 USD |
0.1040 USD |
0.1031 USD |
| 2024-05-29 |
0.1057 USD |
115,395.5191 OXT |
0.1078 USD |
0.1057 USD |
0.1058 USD |
0.1057 USD |
| 2024-05-28 |
0.1078 USD |
28,821.4409 OXT |
0.1064 USD |
0.1037 USD |
0.1044 USD |
0.1078 USD |
| 2024-05-27 |
0.1064 USD |
235,865.0114 OXT |
0.1020 USD |
0.1009 USD |
0.1009 USD |
0.1072 USD |
| 2024-05-26 |
0.1020 USD |
149,419.2220 OXT |
0.1043 USD |
0.1010 USD |
0.1013 USD |
0.1011 USD |
| 2024-05-25 |
0.1043 USD |
28,207.2900 OXT |
0.1013 USD |
0.1013 USD |
0.1013 USD |
0.1043 USD |
| 2024-05-24 |
0.1013 USD |
34,849.2076 OXT |
0.1013 USD |
0.0975 USD |
0.1000 USD |
0.1025 USD |
| 2024-05-23 |
0.1013 USD |
44,341.7819 OXT |
0.1027 USD |
0.0970 USD |
0.0989 USD |
0.1013 USD |
| 2024-05-22 |
0.1027 USD |
10,739.9919 OXT |
0.1021 USD |
0.1002 USD |
0.1003 USD |
0.1008 USD |
| 2024-05-21 |
0.1021 USD |
40,865.7122 OXT |
0.1027 USD |
0.1021 USD |
0.1026 USD |
0.1021 USD |
| 2024-05-20 |
0.1027 USD |
35,452.8015 OXT |
0.0961 USD |
0.0940 USD |
0.0953 USD |
0.1030 USD |
| 2024-05-19 |
0.0961 USD |
7,817.2201 OXT |
0.1007 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2024-05-18 |
0.1007 USD |
2,001.6609 OXT |
0.0983 USD |
0.0983 USD |
0.0983 USD |
0.1007 USD |
| 2024-05-17 |
0.0983 USD |
33,159.4134 OXT |
0.0950 USD |
0.0935 USD |
0.0935 USD |
0.0983 USD |
| 2024-05-16 |
0.0950 USD |
39,028.1149 OXT |
0.0979 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2024-05-15 |
0.0979 USD |
25,859.4320 OXT |
0.0928 USD |
0.0922 USD |
0.0922 USD |
0.0979 USD |
| 2024-05-14 |
0.0928 USD |
6,469.1999 OXT |
0.0949 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2024-05-13 |
0.0949 USD |
18,700.0023 OXT |
0.0945 USD |
0.0912 USD |
0.0914 USD |
0.0949 USD |
| 2024-05-12 |
0.0945 USD |
1,411.6581 OXT |
0.0970 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-05-11 |
0.0970 USD |
5,250.3151 OXT |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0970 USD |
| 2024-05-10 |
0.0967 USD |
6,179.0102 OXT |
0.1040 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2024-05-09 |
0.1040 USD |
2,858.5362 OXT |
0.1003 USD |
0.1003 USD |
0.1023 USD |
0.1040 USD |
| 2024-05-08 |
0.1003 USD |
9,624.8330 OXT |
0.1013 USD |
0.0994 USD |
0.0997 USD |
0.1004 USD |
| 2024-05-07 |
0.1021 USD |
12,965.6731 OXT |
0.1016 USD |
0.1005 USD |
0.1022 USD |
0.1035 USD |
| 2024-05-06 |
0.1016 USD |
25,638.9852 OXT |
0.1016 USD |
0.1009 USD |
0.1009 USD |
0.1016 USD |
| 2024-05-05 |
0.1016 USD |
3,814.0305 OXT |
0.1032 USD |
0.1001 USD |
0.1012 USD |
0.1016 USD |
| 2024-05-04 |
0.1032 USD |
28,814.5887 OXT |
0.0999 USD |
0.0990 USD |
0.0999 USD |
0.1032 USD |
| 2024-05-03 |
0.1004 USD |
8,954.1608 OXT |
0.0967 USD |
0.0964 USD |
0.0967 USD |
0.1004 USD |
| 2024-05-02 |
0.0967 USD |
24,115.9986 OXT |
0.0945 USD |
0.0908 USD |
0.0908 USD |
0.0967 USD |
| 2024-05-01 |
0.0945 USD |
51,207.8611 OXT |
0.0960 USD |
0.0894 USD |
0.0903 USD |
0.0945 USD |
| 2024-04-30 |
0.0960 USD |
98,267.7987 OXT |
0.1035 USD |
0.0930 USD |
0.0945 USD |
0.0960 USD |
| 2024-04-29 |
0.1035 USD |
57,520.0256 OXT |
0.1030 USD |
0.0995 USD |
0.0995 USD |
0.1032 USD |
| 2024-04-28 |
0.1030 USD |
9,979.7494 OXT |
0.1084 USD |
0.1031 USD |
0.1047 USD |
0.1031 USD |
| 2024-04-27 |
0.1084 USD |
13,305.7625 OXT |
0.1068 USD |
0.1031 USD |
0.1052 USD |
0.1073 USD |
| 2024-04-26 |
0.1074 USD |
80,993.5698 OXT |
0.1094 USD |
0.1031 USD |
0.1045 USD |
0.1074 USD |
| 2024-04-25 |
0.1094 USD |
45,650.9087 OXT |
0.1086 USD |
0.1062 USD |
0.1070 USD |
0.1094 USD |
| 2024-04-24 |
0.1086 USD |
70,001.3333 OXT |
0.1131 USD |
0.1089 USD |
0.1094 USD |
0.1089 USD |
| 2024-04-23 |
0.1167 USD |
17,053.0166 OXT |
0.1139 USD |
0.1130 USD |
0.1131 USD |
0.1167 USD |