Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.1401 USD |
66,895.1516 OXT |
0.1223 USD |
0.1214 USD |
0.1227 USD |
0.1393 USD |
| 2024-03-19 |
0.1223 USD |
74,269.7023 OXT |
0.1405 USD |
0.1200 USD |
0.1257 USD |
0.1262 USD |
| 2024-03-18 |
0.1405 USD |
106,598.3160 OXT |
0.1531 USD |
0.1355 USD |
0.1373 USD |
0.1387 USD |
| 2024-03-17 |
0.1531 USD |
36,151.9957 OXT |
0.1413 USD |
0.1377 USD |
0.1408 USD |
0.1531 USD |
| 2024-03-16 |
0.1424 USD |
128,721.8491 OXT |
0.1538 USD |
0.1400 USD |
0.1411 USD |
0.1424 USD |
| 2024-03-15 |
0.1500 USD |
626,351.3489 OXT |
0.1662 USD |
0.1497 USD |
0.1500 USD |
0.1500 USD |
| 2024-03-14 |
0.1662 USD |
52,003.0039 OXT |
0.1733 USD |
0.1608 USD |
0.1648 USD |
0.1653 USD |
| 2024-03-13 |
0.1751 USD |
482,155.0461 OXT |
0.1683 USD |
0.1674 USD |
0.1688 USD |
0.1722 USD |
| 2024-03-12 |
0.1683 USD |
186,691.5104 OXT |
0.1651 USD |
0.1553 USD |
0.1614 USD |
0.1678 USD |
| 2024-03-11 |
0.1645 USD |
169,345.2337 OXT |
0.1584 USD |
0.1511 USD |
0.1526 USD |
0.1645 USD |
| 2024-03-10 |
0.1584 USD |
217,150.0585 OXT |
0.1579 USD |
0.1531 USD |
0.1569 USD |
0.1555 USD |
| 2024-03-09 |
0.1579 USD |
169,485.6215 OXT |
0.1584 USD |
0.1539 USD |
0.1554 USD |
0.1579 USD |
| 2024-03-08 |
0.1573 USD |
221,101.1381 OXT |
0.1478 USD |
0.1457 USD |
0.1478 USD |
0.1569 USD |
| 2024-03-07 |
0.1478 USD |
171,263.9882 OXT |
0.1419 USD |
0.1419 USD |
0.1436 USD |
0.1478 USD |
| 2024-03-06 |
0.1419 USD |
77,043.8638 OXT |
0.1349 USD |
0.1349 USD |
0.1350 USD |
0.1447 USD |
| 2024-03-05 |
0.1449 USD |
194,925.1704 OXT |
0.1477 USD |
0.1341 USD |
0.1422 USD |
0.1449 USD |
| 2024-03-04 |
0.1482 USD |
289,383.9241 OXT |
0.1437 USD |
0.1404 USD |
0.1409 USD |
0.1482 USD |
| 2024-03-03 |
0.1437 USD |
103,354.3248 OXT |
0.1454 USD |
0.1361 USD |
0.1427 USD |
0.1433 USD |
| 2024-03-02 |
0.1454 USD |
90,537.4752 OXT |
0.1396 USD |
0.1354 USD |
0.1398 USD |
0.1454 USD |
| 2024-03-01 |
0.1398 USD |
57,877.9167 OXT |
0.1290 USD |
0.1282 USD |
0.1290 USD |
0.1400 USD |
| 2024-02-29 |
0.1277 USD |
92,664.8419 OXT |
0.1349 USD |
0.1260 USD |
0.1289 USD |
0.1260 USD |
| 2024-02-28 |
0.1359 USD |
157,286.9658 OXT |
0.1315 USD |
0.1245 USD |
0.1298 USD |
0.1341 USD |
| 2024-02-27 |
0.1315 USD |
181,645.5175 OXT |
0.1335 USD |
0.1260 USD |
0.1297 USD |
0.1315 USD |
| 2024-02-26 |
0.1299 USD |
91,137.1020 OXT |
0.1244 USD |
0.1244 USD |
0.1249 USD |
0.1318 USD |
| 2024-02-25 |
0.1246 USD |
144,044.8764 OXT |
0.1220 USD |
0.1172 USD |
0.1206 USD |
0.1255 USD |
| 2024-02-24 |
0.1220 USD |
99,734.3188 OXT |
0.1199 USD |
0.1172 USD |
0.1172 USD |
0.1220 USD |
| 2024-02-23 |
0.1199 USD |
120,211.1739 OXT |
0.1199 USD |
0.1170 USD |
0.1181 USD |
0.1200 USD |
| 2024-02-22 |
0.1199 USD |
120,597.5164 OXT |
0.1184 USD |
0.1178 USD |
0.1192 USD |
0.1199 USD |
| 2024-02-21 |
0.1211 USD |
248,170.3470 OXT |
0.1209 USD |
0.1166 USD |
0.1181 USD |
0.1211 USD |
| 2024-02-20 |
0.1209 USD |
328,063.8106 OXT |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1221 USD |
| 2024-02-19 |
0.1162 USD |
154,202.9034 OXT |
0.1142 USD |
0.1138 USD |
0.1138 USD |
0.1189 USD |
| 2024-02-18 |
0.1142 USD |
131,129.2530 OXT |
0.1162 USD |
0.1126 USD |
0.1127 USD |
0.1142 USD |
| 2024-02-17 |
0.1162 USD |
40,432.6517 OXT |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1149 USD |
| 2024-02-16 |
0.1078 USD |
94,901.0097 OXT |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1071 USD |
| 2024-02-15 |
0.1042 USD |
46,901.5531 OXT |
0.1060 USD |
0.1039 USD |
0.1039 USD |
0.1042 USD |
| 2024-02-14 |
0.1060 USD |
119,459.5460 OXT |
0.1011 USD |
0.1003 USD |
0.1003 USD |
0.1060 USD |
| 2024-02-13 |
0.1005 USD |
16,476.9840 OXT |
0.1026 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2024-02-12 |
0.1026 USD |
18,142.9313 OXT |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1026 USD |
| 2024-02-11 |
0.1003 USD |
22,470.8380 OXT |
0.1044 USD |
0.1003 USD |
0.1022 USD |
0.1003 USD |
| 2024-02-10 |
0.1044 USD |
13,562.5447 OXT |
0.1060 USD |
0.1035 USD |
0.1035 USD |
0.1044 USD |
| 2024-02-09 |
0.1060 USD |
18,855.9050 OXT |
0.1037 USD |
0.1030 USD |
0.1030 USD |
0.1060 USD |
| 2024-02-08 |
0.1037 USD |
70,634.8431 OXT |
0.1033 USD |
0.1003 USD |
0.1003 USD |
0.1035 USD |
| 2024-02-07 |
0.1033 USD |
79,999.8036 OXT |
0.1002 USD |
0.1000 USD |
0.1000 USD |
0.1031 USD |
| 2024-02-06 |
0.1002 USD |
167,505.1734 OXT |
0.0988 USD |
0.0982 USD |
0.0988 USD |
0.1002 USD |
| 2024-02-05 |
0.0988 USD |
64,201.3388 OXT |
0.0990 USD |
0.0981 USD |
0.0986 USD |
0.1001 USD |
| 2024-02-04 |
0.0990 USD |
54,432.4181 OXT |
0.1000 USD |
0.0974 USD |
0.0980 USD |
0.0990 USD |
| 2024-02-03 |
0.1000 USD |
11,597.6079 OXT |
0.0957 USD |
0.0957 USD |
0.0975 USD |
0.1000 USD |
| 2024-02-02 |
0.0957 USD |
24,628.6089 OXT |
0.0955 USD |
0.0952 USD |
0.0952 USD |
0.0957 USD |
| 2024-02-01 |
0.0955 USD |
5,465.0367 OXT |
0.0924 USD |
0.0894 USD |
0.0916 USD |
0.0951 USD |
| 2024-01-31 |
0.0924 USD |
13,297.3107 OXT |
0.0946 USD |
0.0911 USD |
0.0919 USD |
0.0924 USD |