Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0979 USD |
15,136.1809 OXT |
0.0970 USD |
0.0952 USD |
0.0952 USD |
0.0979 USD |
| 2024-01-29 |
0.0949 USD |
14,180.2923 OXT |
0.0956 USD |
0.0936 USD |
0.0944 USD |
0.0949 USD |
| 2024-01-28 |
0.0956 USD |
3,329.0707 OXT |
0.0972 USD |
0.0953 USD |
0.0956 USD |
0.0956 USD |
| 2024-01-27 |
0.0952 USD |
37,505.4588 OXT |
0.0952 USD |
0.0930 USD |
0.0935 USD |
0.0952 USD |
| 2024-01-26 |
0.0952 USD |
195,766.4648 OXT |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0937 USD |
| 2024-01-25 |
0.0884 USD |
54,459.9133 OXT |
0.0888 USD |
0.0867 USD |
0.0872 USD |
0.0884 USD |
| 2024-01-24 |
0.0888 USD |
27,011.8428 OXT |
0.0880 USD |
0.0873 USD |
0.0874 USD |
0.0888 USD |
| 2024-01-23 |
0.0880 USD |
39,262.1292 OXT |
0.0899 USD |
0.0846 USD |
0.0849 USD |
0.0867 USD |
| 2024-01-22 |
0.0903 USD |
60,742.3595 OXT |
0.0962 USD |
0.0875 USD |
0.0904 USD |
0.0907 USD |
| 2024-01-21 |
0.0978 USD |
83,355.3769 OXT |
0.0926 USD |
0.0912 USD |
0.0914 USD |
0.0978 USD |
| 2024-01-20 |
0.0926 USD |
119,352.5595 OXT |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0926 USD |
| 2024-01-19 |
0.0866 USD |
67,031.9457 OXT |
0.0850 USD |
0.0841 USD |
0.0845 USD |
0.0866 USD |
| 2024-01-18 |
0.0850 USD |
537,159.3163 OXT |
0.0919 USD |
0.0857 USD |
0.0862 USD |
0.0876 USD |
| 2024-01-17 |
0.0919 USD |
10,439.3582 OXT |
0.0956 USD |
0.0918 USD |
0.0928 USD |
0.0918 USD |
| 2024-01-16 |
0.0956 USD |
87,281.4761 OXT |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0956 USD |
| 2024-01-15 |
0.0920 USD |
441,875.2408 OXT |
0.0920 USD |
0.0914 USD |
0.0914 USD |
0.0920 USD |
| 2024-01-14 |
0.0937 USD |
55,219.0497 OXT |
0.0964 USD |
0.0926 USD |
0.0926 USD |
0.0937 USD |
| 2024-01-13 |
0.0964 USD |
51,654.4528 OXT |
0.0947 USD |
0.0920 USD |
0.0944 USD |
0.0964 USD |
| 2024-01-12 |
0.0947 USD |
54,630.1095 OXT |
0.0995 USD |
0.0920 USD |
0.0956 USD |
0.0920 USD |
| 2024-01-11 |
0.0974 USD |
134,673.4099 OXT |
0.0986 USD |
0.0947 USD |
0.0953 USD |
0.0974 USD |
| 2024-01-10 |
0.0964 USD |
510,343.6120 OXT |
0.0891 USD |
0.0879 USD |
0.0881 USD |
0.0970 USD |
| 2024-01-09 |
0.0883 USD |
65,050.1131 OXT |
0.0946 USD |
0.0852 USD |
0.0865 USD |
0.0883 USD |
| 2024-01-08 |
0.0946 USD |
165,760.2524 OXT |
0.0896 USD |
0.0829 USD |
0.0834 USD |
0.0944 USD |
| 2024-01-07 |
0.0875 USD |
33,695.3274 OXT |
0.0950 USD |
0.0890 USD |
0.0913 USD |
0.0890 USD |
| 2024-01-06 |
0.0950 USD |
596,978.7425 OXT |
0.1025 USD |
0.0939 USD |
0.0949 USD |
0.0950 USD |
| 2024-01-05 |
0.1025 USD |
183,922.0167 OXT |
0.1050 USD |
0.0989 USD |
0.1000 USD |
0.1005 USD |
| 2024-01-04 |
0.1072 USD |
88,166.4095 OXT |
0.1016 USD |
0.1016 USD |
0.1032 USD |
0.1072 USD |
| 2024-01-03 |
0.1006 USD |
433,656.1533 OXT |
0.1164 USD |
0.0974 USD |
0.0998 USD |
0.0996 USD |
| 2024-01-02 |
0.1164 USD |
327,460.3271 OXT |
0.1170 USD |
0.1141 USD |
0.1164 USD |
0.1164 USD |
| 2024-01-01 |
0.1157 USD |
1,457,800.6425 OXT |
0.1097 USD |
0.1064 USD |
0.1073 USD |
0.1155 USD |
| 2023-12-31 |
0.1120 USD |
1,009,201.3521 OXT |
0.1088 USD |
0.1048 USD |
0.1069 USD |
0.1120 USD |
| 2023-12-30 |
0.1092 USD |
250,151.6494 OXT |
0.1052 USD |
0.1024 USD |
0.1044 USD |
0.1092 USD |
| 2023-12-29 |
0.1053 USD |
766,457.7311 OXT |
0.1034 USD |
0.0990 USD |
0.0997 USD |
0.1051 USD |
| 2023-12-28 |
0.1034 USD |
915,589.3719 OXT |
0.1037 USD |
0.0999 USD |
0.1012 USD |
0.1019 USD |
| 2023-12-27 |
0.1035 USD |
213,670.1875 OXT |
0.0991 USD |
0.0965 USD |
0.0970 USD |
0.1021 USD |
| 2023-12-26 |
0.0986 USD |
78,889.0618 OXT |
0.1018 USD |
0.0972 USD |
0.0987 USD |
0.0986 USD |
| 2023-12-25 |
0.1019 USD |
42,990.2864 OXT |
0.0995 USD |
0.0989 USD |
0.0995 USD |
0.1020 USD |
| 2023-12-24 |
0.0994 USD |
49,983.5189 OXT |
0.1029 USD |
0.0973 USD |
0.0988 USD |
0.0989 USD |
| 2023-12-23 |
0.1034 USD |
268,560.6242 OXT |
0.0968 USD |
0.0933 USD |
0.0947 USD |
0.1039 USD |
| 2023-12-22 |
0.0968 USD |
351,125.8035 OXT |
0.0932 USD |
0.0928 USD |
0.0938 USD |
0.0957 USD |
| 2023-12-21 |
0.0934 USD |
291,841.1720 OXT |
0.0950 USD |
0.0900 USD |
0.0921 USD |
0.0934 USD |
| 2023-12-20 |
0.0950 USD |
2,335,210.6238 OXT |
0.0925 USD |
0.0900 USD |
0.0925 USD |
0.0950 USD |
| 2023-12-19 |
0.0926 USD |
652,858.2196 OXT |
0.0982 USD |
0.0897 USD |
0.0902 USD |
0.0926 USD |
| 2023-12-18 |
0.0982 USD |
2,239,746.1368 OXT |
0.0862 USD |
0.0821 USD |
0.0823 USD |
0.0994 USD |
| 2023-12-17 |
0.0862 USD |
1,912,858.4340 OXT |
0.0839 USD |
0.0812 USD |
0.0818 USD |
0.0865 USD |
| 2023-12-16 |
0.0841 USD |
897,279.5223 OXT |
0.0801 USD |
0.0796 USD |
0.0798 USD |
0.0842 USD |
| 2023-12-15 |
0.0801 USD |
636,390.5680 OXT |
0.0830 USD |
0.0803 USD |
0.0812 USD |
0.0812 USD |
| 2023-12-14 |
0.0835 USD |
1,433,503.6460 OXT |
0.0801 USD |
0.0792 USD |
0.0803 USD |
0.0835 USD |
| 2023-12-13 |
0.0801 USD |
1,216,916.0622 OXT |
0.0779 USD |
0.0761 USD |
0.0766 USD |
0.0802 USD |
| 2023-12-12 |
0.0779 USD |
1,288,961.8843 OXT |
0.0783 USD |
0.0768 USD |
0.0769 USD |
0.0779 USD |