Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0782 USD |
2,465,408.3461 OXT |
0.0846 USD |
0.0765 USD |
0.0777 USD |
0.0783 USD |
| 2023-12-10 |
0.0846 USD |
440,885.0987 OXT |
0.0844 USD |
0.0829 USD |
0.0839 USD |
0.0852 USD |
| 2023-12-09 |
0.0844 USD |
350,962.4122 OXT |
0.0858 USD |
0.0849 USD |
0.0857 USD |
0.0863 USD |
| 2023-12-08 |
0.0858 USD |
1,039,360.7127 OXT |
0.0810 USD |
0.0810 USD |
0.0830 USD |
0.0858 USD |
| 2023-12-07 |
0.0810 USD |
1,843,958.2356 OXT |
0.0809 USD |
0.0784 USD |
0.0795 USD |
0.0810 USD |
| 2023-12-06 |
0.0807 USD |
2,722,130.4741 OXT |
0.0788 USD |
0.0763 USD |
0.0780 USD |
0.0803 USD |
| 2023-12-05 |
0.0788 USD |
1,546,466.6970 OXT |
0.0764 USD |
0.0754 USD |
0.0757 USD |
0.0781 USD |
| 2023-12-04 |
0.0764 USD |
2,535,298.6495 OXT |
0.0743 USD |
0.0733 USD |
0.0749 USD |
0.0761 USD |
| 2023-12-03 |
0.0740 USD |
504,665.7502 OXT |
0.0749 USD |
0.0734 USD |
0.0735 USD |
0.0748 USD |
| 2023-12-02 |
0.0753 USD |
562,905.8280 OXT |
0.0735 USD |
0.0735 USD |
0.0737 USD |
0.0750 USD |
| 2023-12-01 |
0.0735 USD |
733,631.6418 OXT |
0.0730 USD |
0.0726 USD |
0.0730 USD |
0.0736 USD |
| 2023-11-30 |
0.0730 USD |
483,313.1147 OXT |
0.0732 USD |
0.0721 USD |
0.0722 USD |
0.0730 USD |
| 2023-11-29 |
0.0728 USD |
897,391.0013 OXT |
0.0722 USD |
0.0722 USD |
0.0724 USD |
0.0728 USD |
| 2023-11-28 |
0.0722 USD |
1,044,287.9420 OXT |
0.0712 USD |
0.0697 USD |
0.0700 USD |
0.0720 USD |
| 2023-11-27 |
0.0712 USD |
1,762,431.7613 OXT |
0.0741 USD |
0.0700 USD |
0.0704 USD |
0.0704 USD |
| 2023-11-26 |
0.0741 USD |
1,478,209.1643 OXT |
0.0743 USD |
0.0717 USD |
0.0734 USD |
0.0743 USD |
| 2023-11-25 |
0.0743 USD |
602,744.5222 OXT |
0.0734 USD |
0.0730 USD |
0.0733 USD |
0.0741 USD |
| 2023-11-24 |
0.0733 USD |
1,190,335.0017 OXT |
0.0718 USD |
0.0716 USD |
0.0718 USD |
0.0734 USD |
| 2023-11-23 |
0.0718 USD |
861,690.3936 OXT |
0.0718 USD |
0.0709 USD |
0.0710 USD |
0.0718 USD |
| 2023-11-22 |
0.0718 USD |
1,039,468.2333 OXT |
0.0695 USD |
0.0691 USD |
0.0691 USD |
0.0722 USD |
| 2023-11-21 |
0.0696 USD |
4,375,743.1645 OXT |
0.0756 USD |
0.0705 USD |
0.0718 USD |
0.0707 USD |
| 2023-11-20 |
0.0756 USD |
1,938,804.7674 OXT |
0.0776 USD |
0.0748 USD |
0.0756 USD |
0.0756 USD |
| 2023-11-19 |
0.0777 USD |
2,544,632.4327 OXT |
0.0777 USD |
0.0753 USD |
0.0755 USD |
0.0771 USD |
| 2023-11-18 |
0.0777 USD |
3,415,490.5193 OXT |
0.0729 USD |
0.0699 USD |
0.0709 USD |
0.0781 USD |
| 2023-11-17 |
0.0729 USD |
2,388,695.5225 OXT |
0.0721 USD |
0.0699 USD |
0.0708 USD |
0.0729 USD |
| 2023-11-16 |
0.0721 USD |
3,019,994.3643 OXT |
0.0764 USD |
0.0708 USD |
0.0722 USD |
0.0723 USD |
| 2023-11-15 |
0.0765 USD |
1,701,533.3699 OXT |
0.0713 USD |
0.0709 USD |
0.0711 USD |
0.0760 USD |
| 2023-11-14 |
0.0713 USD |
1,200,076.9031 OXT |
0.0734 USD |
0.0709 USD |
0.0712 USD |
0.0712 USD |
| 2023-11-13 |
0.0734 USD |
3,589,233.4867 OXT |
0.0770 USD |
0.0732 USD |
0.0738 USD |
0.0734 USD |
| 2023-11-12 |
0.0778 USD |
2,019,209.1246 OXT |
0.0801 USD |
0.0755 USD |
0.0771 USD |
0.0786 USD |
| 2023-11-11 |
0.0801 USD |
2,412,988.4908 OXT |
0.0776 USD |
0.0748 USD |
0.0762 USD |
0.0801 USD |
| 2023-11-10 |
0.0775 USD |
3,871,845.6886 OXT |
0.0709 USD |
0.0708 USD |
0.0716 USD |
0.0775 USD |
| 2023-11-09 |
0.0700 USD |
2,776,768.3551 OXT |
0.0716 USD |
0.0676 USD |
0.0690 USD |
0.0700 USD |
| 2023-11-08 |
0.0715 USD |
821,184.1363 OXT |
0.0707 USD |
0.0702 USD |
0.0705 USD |
0.0715 USD |
| 2023-11-07 |
0.0709 USD |
1,761,898.9964 OXT |
0.0714 USD |
0.0685 USD |
0.0694 USD |
0.0709 USD |
| 2023-11-06 |
0.0714 USD |
1,155,473.7560 OXT |
0.0694 USD |
0.0691 USD |
0.0695 USD |
0.0715 USD |
| 2023-11-05 |
0.0694 USD |
738,425.2520 OXT |
0.0696 USD |
0.0685 USD |
0.0690 USD |
0.0690 USD |
| 2023-11-04 |
0.0696 USD |
1,645,149.9211 OXT |
0.0710 USD |
0.0663 USD |
0.0684 USD |
0.0694 USD |
| 2023-11-03 |
0.0709 USD |
857,617.0332 OXT |
0.0695 USD |
0.0678 USD |
0.0684 USD |
0.0706 USD |
| 2023-11-02 |
0.0692 USD |
1,951,176.3876 OXT |
0.0708 USD |
0.0677 USD |
0.0691 USD |
0.0695 USD |
| 2023-11-01 |
0.0705 USD |
1,261,110.9574 OXT |
0.0681 USD |
0.0657 USD |
0.0676 USD |
0.0705 USD |
| 2023-10-31 |
0.0679 USD |
1,966,603.2876 OXT |
0.0697 USD |
0.0662 USD |
0.0681 USD |
0.0682 USD |
| 2023-10-30 |
0.0698 USD |
1,899,019.2914 OXT |
0.0720 USD |
0.0687 USD |
0.0699 USD |
0.0698 USD |
| 2023-10-29 |
0.0721 USD |
1,732,177.3941 OXT |
0.0766 USD |
0.0707 USD |
0.0720 USD |
0.0723 USD |
| 2023-10-28 |
0.0765 USD |
2,224,837.2524 OXT |
0.0723 USD |
0.0721 USD |
0.0726 USD |
0.0769 USD |
| 2023-10-27 |
0.0724 USD |
3,131,375.9845 OXT |
0.0722 USD |
0.0711 USD |
0.0723 USD |
0.0726 USD |
| 2023-10-26 |
0.0725 USD |
3,735,642.1095 OXT |
0.0732 USD |
0.0700 USD |
0.0707 USD |
0.0725 USD |
| 2023-10-25 |
0.0729 USD |
2,532,216.3880 OXT |
0.0669 USD |
0.0656 USD |
0.0664 USD |
0.0728 USD |
| 2023-10-24 |
0.0669 USD |
1,545,849.3676 OXT |
0.0648 USD |
0.0629 USD |
0.0651 USD |
0.0669 USD |
| 2023-10-23 |
0.0647 USD |
474,968.8558 OXT |
0.0629 USD |
0.0620 USD |
0.0625 USD |
0.0651 USD |