Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0937 USD |
55,219.0497 OXT |
0.0964 USD |
0.0926 USD |
0.0926 USD |
0.0937 USD |
| 2024-01-13 |
0.0964 USD |
51,654.4528 OXT |
0.0947 USD |
0.0920 USD |
0.0944 USD |
0.0964 USD |
| 2024-01-12 |
0.0947 USD |
54,630.1095 OXT |
0.0995 USD |
0.0920 USD |
0.0956 USD |
0.0920 USD |
| 2024-01-11 |
0.0974 USD |
134,673.4099 OXT |
0.0986 USD |
0.0947 USD |
0.0953 USD |
0.0974 USD |
| 2024-01-10 |
0.0964 USD |
510,343.6120 OXT |
0.0891 USD |
0.0879 USD |
0.0881 USD |
0.0970 USD |
| 2024-01-09 |
0.0883 USD |
65,050.1131 OXT |
0.0946 USD |
0.0852 USD |
0.0865 USD |
0.0883 USD |
| 2024-01-08 |
0.0946 USD |
165,760.2524 OXT |
0.0896 USD |
0.0829 USD |
0.0834 USD |
0.0944 USD |
| 2024-01-07 |
0.0875 USD |
33,695.3274 OXT |
0.0950 USD |
0.0890 USD |
0.0913 USD |
0.0890 USD |
| 2024-01-06 |
0.0950 USD |
596,978.7425 OXT |
0.1025 USD |
0.0939 USD |
0.0949 USD |
0.0950 USD |
| 2024-01-05 |
0.1025 USD |
183,922.0167 OXT |
0.1050 USD |
0.0989 USD |
0.1000 USD |
0.1005 USD |
| 2024-01-04 |
0.1072 USD |
88,166.4095 OXT |
0.1016 USD |
0.1016 USD |
0.1032 USD |
0.1072 USD |
| 2024-01-03 |
0.1006 USD |
433,656.1533 OXT |
0.1164 USD |
0.0974 USD |
0.0998 USD |
0.0996 USD |
| 2024-01-02 |
0.1164 USD |
327,460.3271 OXT |
0.1170 USD |
0.1141 USD |
0.1164 USD |
0.1164 USD |
| 2024-01-01 |
0.1157 USD |
1,457,800.6425 OXT |
0.1097 USD |
0.1064 USD |
0.1073 USD |
0.1155 USD |
| 2023-12-31 |
0.1120 USD |
1,009,201.3521 OXT |
0.1088 USD |
0.1048 USD |
0.1069 USD |
0.1120 USD |
| 2023-12-30 |
0.1092 USD |
250,151.6494 OXT |
0.1052 USD |
0.1024 USD |
0.1044 USD |
0.1092 USD |
| 2023-12-29 |
0.1053 USD |
766,457.7311 OXT |
0.1034 USD |
0.0990 USD |
0.0997 USD |
0.1051 USD |
| 2023-12-28 |
0.1034 USD |
915,589.3719 OXT |
0.1037 USD |
0.0999 USD |
0.1012 USD |
0.1019 USD |
| 2023-12-27 |
0.1035 USD |
213,670.1875 OXT |
0.0991 USD |
0.0965 USD |
0.0970 USD |
0.1021 USD |
| 2023-12-26 |
0.0986 USD |
78,889.0618 OXT |
0.1018 USD |
0.0972 USD |
0.0987 USD |
0.0986 USD |
| 2023-12-25 |
0.1019 USD |
42,990.2864 OXT |
0.0995 USD |
0.0989 USD |
0.0995 USD |
0.1020 USD |
| 2023-12-24 |
0.0994 USD |
49,983.5189 OXT |
0.1029 USD |
0.0973 USD |
0.0988 USD |
0.0989 USD |
| 2023-12-23 |
0.1034 USD |
268,560.6242 OXT |
0.0968 USD |
0.0933 USD |
0.0947 USD |
0.1039 USD |
| 2023-12-22 |
0.0968 USD |
351,125.8035 OXT |
0.0932 USD |
0.0928 USD |
0.0938 USD |
0.0957 USD |
| 2023-12-21 |
0.0934 USD |
291,841.1720 OXT |
0.0950 USD |
0.0900 USD |
0.0921 USD |
0.0934 USD |
| 2023-12-20 |
0.0950 USD |
2,335,210.6238 OXT |
0.0925 USD |
0.0900 USD |
0.0925 USD |
0.0950 USD |
| 2023-12-19 |
0.0926 USD |
652,858.2196 OXT |
0.0982 USD |
0.0897 USD |
0.0902 USD |
0.0926 USD |
| 2023-12-18 |
0.0982 USD |
2,239,746.1368 OXT |
0.0862 USD |
0.0821 USD |
0.0823 USD |
0.0994 USD |
| 2023-12-17 |
0.0862 USD |
1,912,858.4340 OXT |
0.0839 USD |
0.0812 USD |
0.0818 USD |
0.0865 USD |
| 2023-12-16 |
0.0841 USD |
897,279.5223 OXT |
0.0801 USD |
0.0796 USD |
0.0798 USD |
0.0842 USD |
| 2023-12-15 |
0.0801 USD |
636,390.5680 OXT |
0.0830 USD |
0.0803 USD |
0.0812 USD |
0.0812 USD |
| 2023-12-14 |
0.0835 USD |
1,433,503.6460 OXT |
0.0801 USD |
0.0792 USD |
0.0803 USD |
0.0835 USD |
| 2023-12-13 |
0.0801 USD |
1,216,916.0622 OXT |
0.0779 USD |
0.0761 USD |
0.0766 USD |
0.0802 USD |
| 2023-12-12 |
0.0779 USD |
1,288,961.8843 OXT |
0.0783 USD |
0.0768 USD |
0.0769 USD |
0.0779 USD |
| 2023-12-11 |
0.0782 USD |
2,465,408.3461 OXT |
0.0846 USD |
0.0765 USD |
0.0777 USD |
0.0783 USD |
| 2023-12-10 |
0.0846 USD |
440,885.0987 OXT |
0.0844 USD |
0.0829 USD |
0.0839 USD |
0.0852 USD |
| 2023-12-09 |
0.0844 USD |
350,962.4122 OXT |
0.0858 USD |
0.0849 USD |
0.0857 USD |
0.0863 USD |
| 2023-12-08 |
0.0858 USD |
1,039,360.7127 OXT |
0.0810 USD |
0.0810 USD |
0.0830 USD |
0.0858 USD |
| 2023-12-07 |
0.0810 USD |
1,843,958.2356 OXT |
0.0809 USD |
0.0784 USD |
0.0795 USD |
0.0810 USD |
| 2023-12-06 |
0.0807 USD |
2,722,130.4741 OXT |
0.0788 USD |
0.0763 USD |
0.0780 USD |
0.0803 USD |
| 2023-12-05 |
0.0788 USD |
1,546,466.6970 OXT |
0.0764 USD |
0.0754 USD |
0.0757 USD |
0.0781 USD |
| 2023-12-04 |
0.0764 USD |
2,535,298.6495 OXT |
0.0743 USD |
0.0733 USD |
0.0749 USD |
0.0761 USD |
| 2023-12-03 |
0.0740 USD |
504,665.7502 OXT |
0.0749 USD |
0.0734 USD |
0.0735 USD |
0.0748 USD |
| 2023-12-02 |
0.0753 USD |
562,905.8280 OXT |
0.0735 USD |
0.0735 USD |
0.0737 USD |
0.0750 USD |
| 2023-12-01 |
0.0735 USD |
733,631.6418 OXT |
0.0730 USD |
0.0726 USD |
0.0730 USD |
0.0736 USD |
| 2023-11-30 |
0.0730 USD |
483,313.1147 OXT |
0.0732 USD |
0.0721 USD |
0.0722 USD |
0.0730 USD |
| 2023-11-29 |
0.0728 USD |
897,391.0013 OXT |
0.0722 USD |
0.0722 USD |
0.0724 USD |
0.0728 USD |
| 2023-11-28 |
0.0722 USD |
1,044,287.9420 OXT |
0.0712 USD |
0.0697 USD |
0.0700 USD |
0.0720 USD |
| 2023-11-27 |
0.0712 USD |
1,762,431.7613 OXT |
0.0741 USD |
0.0700 USD |
0.0704 USD |
0.0704 USD |
| 2023-11-26 |
0.0741 USD |
1,478,209.1643 OXT |
0.0743 USD |
0.0717 USD |
0.0734 USD |
0.0743 USD |