Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2,633.1700 USD |
5.9739 PAX |
2,627.2000 USD |
2,624.8500 USD |
2,625.9500 USD |
2,633.1600 USD |
| 2024-12-25 |
2,627.2000 USD |
17.8563 PAX |
2,610.6800 USD |
2,599.9800 USD |
2,605.3800 USD |
2,615.3900 USD |
| 2024-12-24 |
2,610.6800 USD |
50.6971 PAX |
2,622.0000 USD |
2,610.6800 USD |
2,615.5000 USD |
2,610.6800 USD |
| 2024-12-23 |
2,637.5000 USD |
15.6720 PAX |
2,623.6500 USD |
2,619.8100 USD |
2,619.8100 USD |
2,637.5000 USD |
| 2024-12-22 |
2,621.8600 USD |
3.9549 PAX |
2,631.4400 USD |
2,614.2700 USD |
2,619.0000 USD |
2,621.8600 USD |
| 2024-12-21 |
2,631.4400 USD |
22.2711 PAX |
2,622.1000 USD |
2,622.1000 USD |
2,627.5100 USD |
2,631.4400 USD |
| 2024-12-20 |
2,622.1000 USD |
62.3995 PAX |
2,597.8000 USD |
2,597.8000 USD |
2,599.4700 USD |
2,622.1000 USD |
| 2024-12-19 |
2,597.8000 USD |
76.9963 PAX |
2,598.4400 USD |
2,590.7600 USD |
2,594.9500 USD |
2,597.8000 USD |
| 2024-12-18 |
2,598.4400 USD |
109.4706 PAX |
2,646.7500 USD |
2,589.1000 USD |
2,600.3600 USD |
2,598.4900 USD |
| 2024-12-17 |
2,646.7000 USD |
75.2366 PAX |
2,651.8000 USD |
2,633.9000 USD |
2,639.1500 USD |
2,646.7000 USD |
| 2024-12-16 |
2,652.2500 USD |
47.8551 PAX |
2,652.4400 USD |
2,647.2500 USD |
2,652.4400 USD |
2,652.2500 USD |
| 2024-12-15 |
2,644.4000 USD |
3.3618 PAX |
2,630.4900 USD |
2,620.7500 USD |
2,633.7400 USD |
2,650.2900 USD |
| 2024-12-14 |
2,646.3500 USD |
7.7058 PAX |
2,653.9100 USD |
2,631.7200 USD |
2,642.5100 USD |
2,646.3500 USD |
| 2024-12-13 |
2,653.9100 USD |
50.8055 PAX |
2,672.1200 USD |
2,645.6500 USD |
2,648.2000 USD |
2,653.9100 USD |
| 2024-12-12 |
2,672.1200 USD |
85.7124 PAX |
2,720.9900 USD |
2,672.1200 USD |
2,679.9000 USD |
2,672.1200 USD |
| 2024-12-11 |
2,720.9900 USD |
90.1695 PAX |
2,695.3000 USD |
2,677.0500 USD |
2,678.6000 USD |
2,717.3500 USD |
| 2024-12-10 |
2,695.3000 USD |
114.8517 PAX |
2,661.1000 USD |
2,660.1000 USD |
2,662.6000 USD |
2,692.4600 USD |
| 2024-12-09 |
2,660.6000 USD |
172.6995 PAX |
2,638.6000 USD |
2,628.1700 USD |
2,638.6000 USD |
2,659.1000 USD |
| 2024-12-08 |
2,641.0300 USD |
12.3575 PAX |
2,618.4100 USD |
2,617.7600 USD |
2,618.4000 USD |
2,631.2600 USD |
| 2024-12-07 |
2,626.0000 USD |
11.6973 PAX |
2,640.3700 USD |
2,619.3900 USD |
2,622.3800 USD |
2,625.0000 USD |
| 2024-12-06 |
2,639.5100 USD |
94.4112 PAX |
2,632.9000 USD |
2,620.9000 USD |
2,630.7800 USD |
2,639.5100 USD |
| 2024-12-05 |
2,632.9000 USD |
65.1900 PAX |
2,650.1000 USD |
2,626.5100 USD |
2,630.8000 USD |
2,627.4400 USD |
| 2024-12-04 |
2,649.9000 USD |
14.9993 PAX |
2,642.2100 USD |
2,640.3100 USD |
2,641.4100 USD |
2,649.9000 USD |
| 2024-12-03 |
2,642.2100 USD |
97.9460 PAX |
2,641.8000 USD |
2,635.3000 USD |
2,638.2000 USD |
2,642.8900 USD |
| 2024-12-02 |
2,634.3100 USD |
122.9016 PAX |
2,645.5000 USD |
2,622.3200 USD |
2,626.4600 USD |
2,638.2000 USD |
| 2024-12-01 |
2,645.6700 USD |
7.7891 PAX |
2,642.5100 USD |
2,639.7900 USD |
2,641.5400 USD |
2,663.8200 USD |
| 2024-11-30 |
2,645.7300 USD |
0.6129 PAX |
2,654.3800 USD |
2,645.7300 USD |
2,646.8300 USD |
2,645.7300 USD |
| 2024-11-29 |
2,654.3800 USD |
26.9398 PAX |
2,638.2000 USD |
2,637.3000 USD |
2,638.2000 USD |
2,646.0000 USD |
| 2024-11-28 |
2,636.0000 USD |
65.8572 PAX |
2,643.8400 USD |
2,621.2500 USD |
2,628.2000 USD |
2,639.8900 USD |
| 2024-11-27 |
2,643.8400 USD |
110.6704 PAX |
2,630.8000 USD |
2,627.7000 USD |
2,630.8000 USD |
2,643.8400 USD |
| 2024-11-26 |
2,624.9900 USD |
676.4134 PAX |
2,613.2600 USD |
2,612.8700 USD |
2,618.9300 USD |
2,632.4000 USD |
| 2024-11-25 |
2,613.2600 USD |
111.2379 PAX |
2,719.5800 USD |
2,617.9100 USD |
2,625.5000 USD |
2,617.9100 USD |
| 2024-11-24 |
2,719.5800 USD |
14.0813 PAX |
2,730.0000 USD |
2,730.0000 USD |
2,730.0000 USD |
2,740.0700 USD |
| 2024-11-23 |
2,730.0000 USD |
10.3585 PAX |
2,706.9900 USD |
2,705.8300 USD |
2,706.9900 USD |
2,730.0000 USD |
| 2024-11-22 |
2,706.6900 USD |
48.7488 PAX |
2,666.0000 USD |
2,666.0000 USD |
2,669.5600 USD |
2,706.6900 USD |
| 2024-11-21 |
2,666.0000 USD |
39.1403 PAX |
2,646.2500 USD |
2,646.2500 USD |
2,652.5600 USD |
2,652.4600 USD |
| 2024-11-20 |
2,646.7800 USD |
104.1151 PAX |
2,636.4900 USD |
2,617.7500 USD |
2,623.5000 USD |
2,646.7800 USD |
| 2024-11-19 |
2,636.4900 USD |
180.7958 PAX |
2,601.7900 USD |
2,601.7900 USD |
2,601.7900 USD |
2,636.4900 USD |
| 2024-11-18 |
2,601.8300 USD |
77.1270 PAX |
2,559.7200 USD |
2,559.7200 USD |
2,567.4900 USD |
2,596.2800 USD |
| 2024-11-17 |
2,559.7200 USD |
4.7294 PAX |
2,558.9900 USD |
2,533.1100 USD |
2,540.2100 USD |
2,567.5000 USD |
| 2024-11-16 |
2,558.9900 USD |
4.7748 PAX |
2,530.1200 USD |
2,525.0000 USD |
2,525.0000 USD |
2,555.4900 USD |
| 2024-11-15 |
2,530.1200 USD |
13.2026 PAX |
2,557.8000 USD |
2,530.1200 USD |
2,548.1200 USD |
2,530.1200 USD |
| 2024-11-14 |
2,557.8000 USD |
199.3412 PAX |
2,575.8500 USD |
2,530.0100 USD |
2,540.0500 USD |
2,530.0100 USD |
| 2024-11-13 |
2,565.5000 USD |
215.1992 PAX |
2,584.2400 USD |
2,566.5600 USD |
2,568.6700 USD |
2,566.5600 USD |
| 2024-11-12 |
2,584.5300 USD |
110.1514 PAX |
2,610.7300 USD |
2,500.0000 USD |
2,543.9000 USD |
2,587.4800 USD |
| 2024-11-11 |
2,610.7300 USD |
80.8733 PAX |
2,674.1900 USD |
2,600.2000 USD |
2,609.1000 USD |
2,607.7100 USD |
| 2024-11-10 |
2,655.2200 USD |
6.9881 PAX |
2,660.0000 USD |
2,653.2800 USD |
2,653.2800 USD |
2,653.2800 USD |
| 2024-11-09 |
2,660.0000 USD |
12.5416 PAX |
2,671.5900 USD |
2,660.0000 USD |
2,660.0600 USD |
2,660.0000 USD |
| 2024-11-08 |
2,671.0000 USD |
43.6555 PAX |
2,702.3800 USD |
2,668.4600 USD |
2,679.1400 USD |
2,671.0000 USD |
| 2024-11-07 |
2,702.3800 USD |
57.9135 PAX |
2,654.9900 USD |
2,646.0000 USD |
2,657.8800 USD |
2,677.5800 USD |