Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1,872.0000 USD |
20.1320 PAX |
1,869.8000 USD |
1,863.8300 USD |
1,863.8300 USD |
1,872.0000 USD |
| 2023-10-10 |
1,869.8000 USD |
2.9113 PAX |
1,865.1600 USD |
1,864.1500 USD |
1,864.1500 USD |
1,869.8000 USD |
| 2023-10-09 |
1,865.1600 USD |
1.6131 PAX |
1,870.8200 USD |
1,857.4400 USD |
1,857.4600 USD |
1,865.1600 USD |
| 2023-10-08 |
1,870.8200 USD |
15.0663 PAX |
1,864.9400 USD |
1,857.5400 USD |
1,857.5400 USD |
1,870.8200 USD |
| 2023-10-07 |
1,864.9400 USD |
0.5088 PAX |
1,848.1200 USD |
1,846.4000 USD |
1,846.4000 USD |
1,864.9400 USD |
| 2023-10-06 |
1,848.1200 USD |
4.4775 PAX |
1,837.0700 USD |
1,833.4800 USD |
1,833.4800 USD |
1,848.1200 USD |
| 2023-10-05 |
1,836.9400 USD |
3.2490 PAX |
1,841.2700 USD |
1,832.5600 USD |
1,832.5600 USD |
1,836.9400 USD |
| 2023-10-04 |
1,839.6000 USD |
0.6626 PAX |
1,833.4300 USD |
1,833.4300 USD |
1,833.4300 USD |
1,839.6000 USD |
| 2023-10-03 |
1,833.4300 USD |
1.3139 PAX |
1,849.2400 USD |
1,833.4300 USD |
1,833.4300 USD |
1,833.4300 USD |
| 2023-10-02 |
1,849.2300 USD |
4.0704 PAX |
1,871.9200 USD |
1,846.9200 USD |
1,851.3100 USD |
1,850.1600 USD |
| 2023-10-01 |
1,871.9200 USD |
14.7364 PAX |
1,875.3900 USD |
1,865.6500 USD |
1,875.3900 USD |
1,869.3700 USD |
| 2023-09-30 |
1,875.3900 USD |
1.2806 PAX |
1,877.4900 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.3900 USD |
| 2023-09-29 |
1,877.4900 USD |
2.0187 PAX |
1,883.3600 USD |
1,875.0000 USD |
1,875.0000 USD |
1,877.4900 USD |
| 2023-09-28 |
1,883.3600 USD |
15.0559 PAX |
1,888.5100 USD |
1,882.7700 USD |
1,882.7700 USD |
1,883.3600 USD |
| 2023-09-27 |
1,886.5200 USD |
5.0597 PAX |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,886.5200 USD |
| 2023-09-26 |
1,875.0000 USD |
14.7845 PAX |
1,910.7200 USD |
1,903.3900 USD |
1,903.3900 USD |
1,903.3900 USD |
| 2023-09-25 |
1,910.7200 USD |
0.9828 PAX |
1,910.4300 USD |
1,907.9200 USD |
1,908.9900 USD |
1,910.7200 USD |
| 2023-09-24 |
1,910.4300 USD |
0.4924 PAX |
1,914.8000 USD |
1,910.4300 USD |
1,910.4300 USD |
1,910.4300 USD |
| 2023-09-23 |
1,914.8000 USD |
0.0962 PAX |
1,915.6500 USD |
1,912.9700 USD |
1,912.9700 USD |
1,914.8000 USD |
| 2023-09-22 |
1,915.7500 USD |
1.4177 PAX |
1,915.2300 USD |
1,911.9200 USD |
1,911.9200 USD |
1,915.7500 USD |
| 2023-09-21 |
1,915.2300 USD |
2.0981 PAX |
1,921.9800 USD |
1,910.1600 USD |
1,910.1600 USD |
1,915.2300 USD |
| 2023-09-20 |
1,921.9800 USD |
5.2537 PAX |
1,924.5100 USD |
1,912.0200 USD |
1,912.0200 USD |
1,921.9800 USD |
| 2023-09-19 |
1,924.5100 USD |
2.2842 PAX |
1,918.7800 USD |
1,916.5800 USD |
1,916.5800 USD |
1,916.8300 USD |
| 2023-09-18 |
1,918.7800 USD |
8.9808 PAX |
1,921.6100 USD |
1,913.6000 USD |
1,913.6000 USD |
1,919.3500 USD |
| 2023-09-17 |
1,921.6100 USD |
0.2946 PAX |
1,912.6200 USD |
1,910.5600 USD |
1,910.5600 USD |
1,921.6100 USD |
| 2023-09-16 |
1,912.6200 USD |
2.3040 PAX |
1,909.9900 USD |
1,909.9900 USD |
1,909.9900 USD |
1,911.4700 USD |
| 2023-09-15 |
1,909.9900 USD |
1.2683 PAX |
1,900.6600 USD |
1,900.2300 USD |
1,900.6600 USD |
1,909.9900 USD |
| 2023-09-14 |
1,900.6600 USD |
6.5849 PAX |
1,888.9800 USD |
1,888.9800 USD |
1,893.5900 USD |
1,900.6600 USD |
| 2023-09-13 |
1,894.3500 USD |
12.2127 PAX |
1,899.7300 USD |
1,875.0800 USD |
1,899.4400 USD |
1,894.3500 USD |
| 2023-09-12 |
1,900.4000 USD |
3.2913 PAX |
1,905.5400 USD |
1,897.6000 USD |
1,897.6000 USD |
1,900.4000 USD |
| 2023-09-11 |
1,905.5400 USD |
0.6318 PAX |
1,906.1900 USD |
1,904.4200 USD |
1,904.4200 USD |
1,909.9900 USD |
| 2023-09-10 |
1,906.1900 USD |
2.7267 PAX |
1,904.1800 USD |
1,897.6000 USD |
1,901.4300 USD |
1,906.1900 USD |
| 2023-09-09 |
1,904.1800 USD |
0.4821 PAX |
1,906.2600 USD |
1,898.7100 USD |
1,898.7100 USD |
1,904.1800 USD |
| 2023-09-08 |
1,907.4400 USD |
0.2179 PAX |
1,907.7300 USD |
1,906.6500 USD |
1,906.6500 USD |
1,907.4400 USD |
| 2023-09-07 |
1,909.9900 USD |
1.1327 PAX |
1,909.9900 USD |
1,909.1400 USD |
1,909.9900 USD |
1,909.9900 USD |
| 2023-09-06 |
1,909.9900 USD |
0.8099 PAX |
1,913.4900 USD |
1,909.5600 USD |
1,909.5600 USD |
1,909.9900 USD |
| 2023-09-05 |
1,913.4900 USD |
11.0968 PAX |
1,922.4400 USD |
1,909.6500 USD |
1,914.4800 USD |
1,914.4800 USD |
| 2023-09-04 |
1,922.4400 USD |
0.6418 PAX |
1,925.3300 USD |
1,922.9200 USD |
1,923.2100 USD |
1,923.6300 USD |
| 2023-09-03 |
1,927.1100 USD |
0.1605 PAX |
1,927.3300 USD |
1,923.0500 USD |
1,923.0500 USD |
1,927.1100 USD |
| 2023-09-02 |
1,927.3300 USD |
1.8334 PAX |
1,926.1000 USD |
1,923.2500 USD |
1,924.7900 USD |
1,927.3300 USD |
| 2023-09-01 |
1,926.1000 USD |
20.3965 PAX |
1,927.4200 USD |
1,920.2900 USD |
1,920.8000 USD |
1,926.1000 USD |
| 2023-08-31 |
1,927.4200 USD |
3.1483 PAX |
1,911.6000 USD |
1,911.1700 USD |
1,915.0000 USD |
1,927.4200 USD |
| 2023-08-30 |
1,911.6000 USD |
3.2039 PAX |
1,915.0000 USD |
1,910.9400 USD |
1,910.9600 USD |
1,911.6000 USD |
| 2023-08-29 |
1,915.0000 USD |
1.1275 PAX |
1,915.0000 USD |
1,911.2700 USD |
1,911.4100 USD |
1,915.0000 USD |
| 2023-08-28 |
1,915.0000 USD |
0.6186 PAX |
1,914.6600 USD |
1,909.0900 USD |
1,910.8200 USD |
1,915.0000 USD |
| 2023-08-27 |
1,914.6600 USD |
0.2710 PAX |
1,911.7800 USD |
1,910.8500 USD |
1,910.8500 USD |
1,915.0000 USD |
| 2023-08-26 |
1,911.7800 USD |
0.5545 PAX |
1,915.0000 USD |
1,908.8100 USD |
1,912.8200 USD |
1,911.7800 USD |
| 2023-08-25 |
1,915.0000 USD |
1.1153 PAX |
1,915.0000 USD |
1,910.8200 USD |
1,910.8200 USD |
1,910.8200 USD |
| 2023-08-24 |
1,915.0000 USD |
6.8834 PAX |
1,897.6000 USD |
1,897.6000 USD |
1,897.6000 USD |
1,909.3800 USD |
| 2023-08-23 |
1,897.6000 USD |
1.6820 PAX |
1,901.0900 USD |
1,897.4100 USD |
1,897.6000 USD |
1,897.6000 USD |