Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1,901.0900 USD |
2.1897 PAX |
1,893.0100 USD |
1,893.0100 USD |
1,893.0100 USD |
1,901.0900 USD |
| 2023-08-21 |
1,893.0100 USD |
6.0287 PAX |
1,879.0600 USD |
1,879.0600 USD |
1,884.4700 USD |
1,893.0200 USD |
| 2023-08-20 |
1,882.7100 USD |
0.2824 PAX |
1,887.4900 USD |
1,880.7800 USD |
1,882.7100 USD |
1,882.7100 USD |
| 2023-08-19 |
1,887.4900 USD |
1.0274 PAX |
1,887.3000 USD |
1,885.5100 USD |
1,886.3900 USD |
1,887.4900 USD |
| 2023-08-18 |
1,889.9200 USD |
12.8414 PAX |
1,894.1000 USD |
1,882.5800 USD |
1,889.9200 USD |
1,889.9200 USD |
| 2023-08-17 |
1,899.7800 USD |
1.6720 PAX |
1,905.4600 USD |
1,895.0000 USD |
1,895.0000 USD |
1,895.0000 USD |
| 2023-08-16 |
1,901.0700 USD |
3.0925 PAX |
1,921.8600 USD |
1,900.9700 USD |
1,901.0700 USD |
1,901.0700 USD |
| 2023-08-15 |
1,921.8600 USD |
1.1287 PAX |
1,922.5700 USD |
1,917.8000 USD |
1,919.1700 USD |
1,921.8600 USD |
| 2023-08-14 |
1,922.5700 USD |
8.5064 PAX |
1,919.1700 USD |
1,919.1700 USD |
1,919.1700 USD |
1,922.5700 USD |
| 2023-08-13 |
1,919.1700 USD |
1.4320 PAX |
1,920.5100 USD |
1,919.1700 USD |
1,919.1700 USD |
1,919.1700 USD |
| 2023-08-12 |
1,920.5100 USD |
0.9387 PAX |
1,923.0000 USD |
1,919.1700 USD |
1,919.1700 USD |
1,920.5100 USD |
| 2023-08-11 |
1,923.0000 USD |
7.5751 PAX |
1,938.0800 USD |
1,923.0000 USD |
1,927.7200 USD |
1,927.7200 USD |
| 2023-08-10 |
2,000.0000 USD |
2.9078 PAX |
1,937.1600 USD |
1,929.0000 USD |
1,932.8800 USD |
1,936.1600 USD |
| 2023-08-09 |
1,937.1600 USD |
4.4290 PAX |
1,951.0300 USD |
1,933.0000 USD |
1,937.1600 USD |
1,937.1600 USD |
| 2023-08-08 |
1,951.0300 USD |
5.1324 PAX |
1,950.0500 USD |
1,947.1500 USD |
1,950.0500 USD |
1,951.0300 USD |
| 2023-08-07 |
1,950.0500 USD |
1.3720 PAX |
1,950.0000 USD |
1,949.9900 USD |
1,949.9900 USD |
1,950.0500 USD |
| 2023-08-06 |
1,949.9900 USD |
0.4412 PAX |
1,949.6900 USD |
1,947.1500 USD |
1,947.1500 USD |
1,950.0000 USD |
| 2023-08-05 |
1,949.6900 USD |
0.6720 PAX |
1,950.6700 USD |
1,941.6600 USD |
1,945.8200 USD |
1,949.6900 USD |
| 2023-08-04 |
1,950.6700 USD |
1.0454 PAX |
1,940.9200 USD |
1,940.5300 USD |
1,940.5900 USD |
1,946.4000 USD |
| 2023-08-03 |
1,940.9200 USD |
5.2057 PAX |
1,936.7600 USD |
1,936.6300 USD |
1,936.6300 USD |
1,940.9200 USD |
| 2023-08-02 |
1,936.6300 USD |
5.2484 PAX |
1,945.6000 USD |
1,936.6300 USD |
1,943.0700 USD |
1,936.6300 USD |
| 2023-08-01 |
1,945.6000 USD |
20.3002 PAX |
1,947.9000 USD |
1,945.2000 USD |
1,945.6000 USD |
1,945.6000 USD |
| 2023-07-31 |
1,947.9000 USD |
1.8911 PAX |
1,946.6500 USD |
1,938.7400 USD |
1,938.7400 USD |
1,947.9000 USD |
| 2023-07-30 |
1,946.6500 USD |
0.6149 PAX |
1,947.5900 USD |
1,946.6500 USD |
1,946.6500 USD |
1,946.6500 USD |
| 2023-07-29 |
1,947.5900 USD |
8.1636 PAX |
1,951.7700 USD |
1,943.5400 USD |
1,944.0300 USD |
1,947.5900 USD |
| 2023-07-28 |
1,951.7700 USD |
0.2047 PAX |
1,939.8600 USD |
1,939.8600 USD |
1,939.8600 USD |
1,951.7700 USD |
| 2023-07-27 |
1,939.8600 USD |
5.0868 PAX |
1,942.0200 USD |
1,939.0200 USD |
1,942.0100 USD |
1,942.0100 USD |
| 2023-07-26 |
1,942.0200 USD |
0.4996 PAX |
1,938.0000 USD |
1,935.6900 USD |
1,935.6900 USD |
1,942.0200 USD |
| 2023-07-25 |
1,938.0000 USD |
3.6386 PAX |
1,938.0000 USD |
1,933.7400 USD |
1,933.9500 USD |
1,938.0000 USD |
| 2023-07-24 |
1,938.0000 USD |
0.8485 PAX |
1,936.6900 USD |
1,932.8500 USD |
1,936.2100 USD |
1,938.0000 USD |
| 2023-07-23 |
1,936.6900 USD |
0.3946 PAX |
1,935.7400 USD |
1,935.2700 USD |
1,935.2700 USD |
1,935.7300 USD |
| 2023-07-22 |
1,935.7400 USD |
4.8626 PAX |
1,937.9300 USD |
1,935.7400 USD |
1,937.9300 USD |
1,935.7400 USD |
| 2023-07-21 |
1,937.9300 USD |
1.7035 PAX |
1,938.9600 USD |
1,935.0000 USD |
1,935.0000 USD |
1,937.9300 USD |
| 2023-07-20 |
1,938.9600 USD |
0.3051 PAX |
1,940.0000 USD |
1,935.0000 USD |
1,935.0000 USD |
1,938.9600 USD |
| 2023-07-19 |
1,940.0000 USD |
5.4015 PAX |
1,939.0900 USD |
1,936.0300 USD |
1,936.0300 USD |
1,940.0000 USD |
| 2023-07-18 |
1,939.0900 USD |
3.2181 PAX |
1,919.1900 USD |
1,919.1900 USD |
1,919.1900 USD |
1,939.0900 USD |
| 2023-07-17 |
1,919.1900 USD |
3.1921 PAX |
1,927.0800 USD |
1,919.1700 USD |
1,919.1700 USD |
1,919.1900 USD |
| 2023-07-16 |
1,927.0800 USD |
10.9096 PAX |
1,924.9800 USD |
1,921.1300 USD |
1,921.1300 USD |
1,927.0800 USD |
| 2023-07-15 |
1,924.9800 USD |
2.2544 PAX |
1,939.8400 USD |
1,923.4600 USD |
1,923.4600 USD |
1,924.9800 USD |
| 2023-07-14 |
1,939.8400 USD |
7.1825 PAX |
1,946.9600 USD |
1,935.2500 USD |
1,938.9200 USD |
1,939.8400 USD |
| 2023-07-13 |
1,946.9600 USD |
2.7096 PAX |
1,924.5100 USD |
1,924.5100 USD |
1,924.5100 USD |
1,946.9600 USD |
| 2023-07-12 |
1,924.5100 USD |
7.0295 PAX |
1,917.3500 USD |
1,912.2000 USD |
1,917.3500 USD |
1,921.6100 USD |
| 2023-07-11 |
1,917.3500 USD |
7.8669 PAX |
1,913.0000 USD |
1,911.5000 USD |
1,913.0000 USD |
1,917.3500 USD |
| 2023-07-10 |
1,913.0000 USD |
4.3063 PAX |
1,907.7000 USD |
1,907.7000 USD |
1,910.3700 USD |
1,913.0000 USD |
| 2023-07-09 |
1,907.7000 USD |
1.3566 PAX |
1,910.2900 USD |
1,906.2600 USD |
1,906.4300 USD |
1,910.5400 USD |
| 2023-07-08 |
1,910.2900 USD |
4.1921 PAX |
1,912.5700 USD |
1,906.8100 USD |
1,907.6900 USD |
1,910.2900 USD |
| 2023-07-07 |
1,915.8100 USD |
13.0212 PAX |
1,899.8800 USD |
1,885.0000 USD |
1,900.8500 USD |
1,915.8100 USD |
| 2023-07-06 |
1,894.9000 USD |
1.0795 PAX |
1,901.7000 USD |
1,891.1300 USD |
1,892.9200 USD |
1,894.8700 USD |
| 2023-07-05 |
1,901.7000 USD |
13.4226 PAX |
1,903.9100 USD |
1,890.0000 USD |
1,897.5600 USD |
1,901.7000 USD |
| 2023-07-04 |
1,908.7400 USD |
3.3132 PAX |
1,902.3500 USD |
1,896.0200 USD |
1,901.8300 USD |
1,908.7400 USD |