Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
1,901.7000 USD |
13.4226 PAX |
1,903.9100 USD |
1,890.0000 USD |
1,897.5600 USD |
1,901.7000 USD |
| 2023-07-04 |
1,908.7400 USD |
3.3132 PAX |
1,902.3500 USD |
1,896.0200 USD |
1,901.8300 USD |
1,908.7400 USD |
| 2023-07-03 |
1,901.9000 USD |
4.8642 PAX |
1,904.1700 USD |
1,894.9200 USD |
1,894.9200 USD |
1,901.9000 USD |
| 2023-07-02 |
1,904.4100 USD |
5.2874 PAX |
1,903.7300 USD |
1,897.8500 USD |
1,901.6800 USD |
1,904.4100 USD |
| 2023-07-01 |
1,903.7300 USD |
3.9600 PAX |
1,903.8100 USD |
1,899.7900 USD |
1,903.6000 USD |
1,903.7300 USD |
| 2023-06-30 |
1,903.4700 USD |
26.4585 PAX |
1,897.9700 USD |
1,890.0100 USD |
1,890.0100 USD |
1,903.4700 USD |
| 2023-06-29 |
1,897.9700 USD |
0.3618 PAX |
1,898.3500 USD |
1,890.5500 USD |
1,894.9100 USD |
1,896.9900 USD |
| 2023-06-28 |
1,898.3500 USD |
6.7377 PAX |
1,910.6100 USD |
1,895.0000 USD |
1,897.2000 USD |
1,897.5400 USD |
| 2023-06-27 |
1,910.6100 USD |
4.5732 PAX |
1,914.9600 USD |
1,906.2600 USD |
1,910.6100 USD |
1,910.6100 USD |
| 2023-06-26 |
1,914.9600 USD |
0.2916 PAX |
1,910.4500 USD |
1,910.4400 USD |
1,910.4400 USD |
1,910.4500 USD |
| 2023-06-25 |
1,910.4500 USD |
1.2082 PAX |
1,911.0000 USD |
1,910.4400 USD |
1,910.4400 USD |
1,910.4500 USD |
| 2023-06-24 |
1,911.0000 USD |
2.5098 PAX |
1,914.7100 USD |
1,910.4400 USD |
1,910.4400 USD |
1,911.0000 USD |
| 2023-06-23 |
1,914.7100 USD |
8.8668 PAX |
1,920.7000 USD |
1,910.4400 USD |
1,910.4400 USD |
1,914.7100 USD |
| 2023-06-22 |
1,920.7000 USD |
9.6468 PAX |
1,926.7000 USD |
1,923.3200 USD |
1,923.3200 USD |
1,923.3200 USD |
| 2023-06-21 |
1,926.7000 USD |
0.8454 PAX |
1,932.3100 USD |
1,920.7000 USD |
1,924.4200 USD |
1,924.7400 USD |
| 2023-06-20 |
1,932.3100 USD |
2.8697 PAX |
1,929.0400 USD |
1,919.0500 USD |
1,922.5100 USD |
1,934.6500 USD |
| 2023-06-19 |
1,929.0400 USD |
0.3030 PAX |
1,929.0000 USD |
1,923.6700 USD |
1,927.2500 USD |
1,927.2600 USD |
| 2023-06-18 |
1,929.0000 USD |
0.4980 PAX |
1,930.0200 USD |
1,924.6700 USD |
1,925.0400 USD |
1,929.0000 USD |
| 2023-06-17 |
1,929.0900 USD |
12.7366 PAX |
1,942.0200 USD |
1,925.2000 USD |
1,931.8400 USD |
1,929.0900 USD |
| 2023-06-16 |
1,942.0200 USD |
1.2168 PAX |
1,931.5700 USD |
1,928.4900 USD |
1,929.7900 USD |
1,942.0200 USD |
| 2023-06-15 |
1,927.3900 USD |
2.2318 PAX |
1,917.4600 USD |
1,914.9100 USD |
1,915.5400 USD |
1,927.3900 USD |
| 2023-06-14 |
1,917.4600 USD |
0.9702 PAX |
1,915.7800 USD |
1,915.7800 USD |
1,917.4600 USD |
1,917.4600 USD |
| 2023-06-13 |
1,915.7800 USD |
0.5533 PAX |
1,921.9600 USD |
1,915.7800 USD |
1,919.3000 USD |
1,915.7800 USD |
| 2023-06-12 |
1,921.9600 USD |
3.8771 PAX |
1,919.2300 USD |
1,915.0000 USD |
1,919.2300 USD |
1,921.9600 USD |
| 2023-06-11 |
1,919.2300 USD |
1.0233 PAX |
1,919.7500 USD |
1,917.8000 USD |
1,917.8000 USD |
1,920.1300 USD |
| 2023-06-10 |
1,921.6600 USD |
11.8300 PAX |
1,924.0000 USD |
1,911.0000 USD |
1,915.1300 USD |
1,926.8600 USD |
| 2023-06-09 |
1,924.0000 USD |
3.5308 PAX |
1,927.7200 USD |
1,916.7400 USD |
1,922.3100 USD |
1,924.5100 USD |
| 2023-06-08 |
1,927.7200 USD |
7.4519 PAX |
1,931.8500 USD |
1,924.0300 USD |
1,927.5100 USD |
1,927.7200 USD |
| 2023-06-07 |
1,932.3300 USD |
10.9267 PAX |
1,937.6800 USD |
1,932.3300 USD |
1,932.3300 USD |
1,932.3300 USD |
| 2023-06-06 |
1,937.6800 USD |
1.0784 PAX |
1,929.4100 USD |
1,925.7700 USD |
1,929.4100 USD |
1,937.6800 USD |
| 2023-06-05 |
1,936.1700 USD |
8.9546 PAX |
1,959.6500 USD |
1,929.4100 USD |
1,936.1700 USD |
1,936.1700 USD |
| 2023-06-04 |
1,962.6400 USD |
0.2165 PAX |
1,959.6500 USD |
1,959.6400 USD |
1,959.6500 USD |
1,962.6400 USD |
| 2023-06-03 |
1,959.6500 USD |
10.3277 PAX |
1,976.5800 USD |
1,954.3400 USD |
1,957.5700 USD |
1,959.6500 USD |
| 2023-06-02 |
1,976.5800 USD |
6.1196 PAX |
1,987.5700 USD |
1,976.5700 USD |
1,976.5800 USD |
1,976.5800 USD |
| 2023-06-01 |
1,987.5700 USD |
0.9768 PAX |
1,977.7500 USD |
1,970.8900 USD |
1,973.6000 USD |
1,989.0500 USD |
| 2023-05-31 |
1,977.7500 USD |
14.7804 PAX |
1,984.2600 USD |
1,964.6800 USD |
1,974.5100 USD |
1,977.7500 USD |
| 2023-05-30 |
1,984.2600 USD |
1.9241 PAX |
1,973.2200 USD |
1,968.8900 USD |
1,968.8900 USD |
1,984.2600 USD |
| 2023-05-29 |
1,973.2200 USD |
4.3619 PAX |
1,979.7400 USD |
1,968.8800 USD |
1,968.8800 USD |
1,973.2200 USD |
| 2023-05-28 |
1,979.7400 USD |
2.2295 PAX |
1,981.7600 USD |
1,975.4800 USD |
1,975.4800 USD |
1,981.0400 USD |
| 2023-05-27 |
1,981.7500 USD |
0.1709 PAX |
1,977.7900 USD |
1,973.5900 USD |
1,976.2300 USD |
1,981.7500 USD |
| 2023-05-26 |
1,977.7900 USD |
11.8997 PAX |
1,983.8000 USD |
1,971.9000 USD |
1,976.6600 USD |
1,975.0400 USD |
| 2023-05-25 |
1,985.5500 USD |
0.1315 PAX |
1,993.6400 USD |
1,985.5400 USD |
1,985.5500 USD |
1,985.5500 USD |
| 2023-05-24 |
1,993.6400 USD |
44.0189 PAX |
1,995.4900 USD |
1,985.7100 USD |
1,990.6400 USD |
1,993.6400 USD |
| 2023-05-23 |
1,995.4900 USD |
2.3891 PAX |
1,992.9000 USD |
1,988.0000 USD |
1,988.0100 USD |
1,995.4900 USD |
| 2023-05-22 |
1,998.6600 USD |
10.2999 PAX |
2,009.0900 USD |
1,992.9600 USD |
1,998.4500 USD |
1,998.6600 USD |
| 2023-05-21 |
2,009.0900 USD |
0.1798 PAX |
2,008.3400 USD |
2,006.6200 USD |
2,008.3400 USD |
2,006.6200 USD |
| 2023-05-20 |
2,008.3400 USD |
5.5426 PAX |
2,013.6400 USD |
2,007.8200 USD |
2,007.8200 USD |
2,008.3400 USD |
| 2023-05-19 |
2,013.6400 USD |
3.6936 PAX |
1,994.5500 USD |
1,988.5400 USD |
1,993.7200 USD |
2,008.4200 USD |
| 2023-05-18 |
1,998.2600 USD |
32.2587 PAX |
2,009.1500 USD |
1,988.0000 USD |
1,991.9700 USD |
1,995.5900 USD |
| 2023-05-17 |
2,014.9300 USD |
11.7871 PAX |
2,035.0200 USD |
2,009.0400 USD |
2,014.9300 USD |
2,014.9300 USD |