Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
2,021.8300 USD |
36.7001 PAX |
2,034.5500 USD |
2,021.8200 USD |
2,021.8300 USD |
2,021.8300 USD |
| 2023-05-15 |
2,033.4000 USD |
0.8832 PAX |
2,033.3400 USD |
2,030.2500 USD |
2,031.3400 USD |
2,033.4000 USD |
| 2023-05-14 |
2,031.3200 USD |
13.4090 PAX |
2,037.0800 USD |
2,026.7000 USD |
2,027.9300 USD |
2,031.3200 USD |
| 2023-05-13 |
2,037.0800 USD |
1.1820 PAX |
2,044.3800 USD |
2,029.4000 USD |
2,029.4000 USD |
2,035.0400 USD |
| 2023-05-12 |
2,041.7800 USD |
33.0886 PAX |
2,045.4800 USD |
2,036.2500 USD |
2,043.0800 USD |
2,038.3400 USD |
| 2023-05-11 |
2,045.4800 USD |
54.8996 PAX |
2,052.2600 USD |
2,044.4600 USD |
2,044.8300 USD |
2,050.1100 USD |
| 2023-05-10 |
2,052.2600 USD |
1.3361 PAX |
2,052.1800 USD |
2,041.5000 USD |
2,046.0400 USD |
2,046.0400 USD |
| 2023-05-09 |
2,052.5200 USD |
11.3819 PAX |
2,033.8000 USD |
2,033.8000 USD |
2,037.4300 USD |
2,052.1500 USD |
| 2023-05-08 |
2,033.8000 USD |
5.6780 PAX |
2,031.6000 USD |
2,028.5500 USD |
2,030.7800 USD |
2,029.7700 USD |
| 2023-05-07 |
2,031.6000 USD |
8.0367 PAX |
2,038.1300 USD |
2,028.0100 USD |
2,028.5000 USD |
2,031.6000 USD |
| 2023-05-06 |
2,038.1300 USD |
1.2134 PAX |
2,029.8800 USD |
2,027.6000 USD |
2,028.4000 USD |
2,036.3300 USD |
| 2023-05-05 |
2,029.8800 USD |
6.8003 PAX |
2,057.9200 USD |
2,019.1400 USD |
2,030.1300 USD |
2,029.8800 USD |
| 2023-05-04 |
2,057.9300 USD |
12.7257 PAX |
2,035.5100 USD |
2,035.5000 USD |
2,035.5000 USD |
2,054.1900 USD |
| 2023-05-03 |
2,035.5100 USD |
4.1692 PAX |
2,017.4400 USD |
2,015.7800 USD |
2,021.4000 USD |
2,035.5100 USD |
| 2023-05-02 |
2,020.8700 USD |
2.1052 PAX |
2,001.3000 USD |
1,992.0800 USD |
1,992.0800 USD |
2,014.1500 USD |
| 2023-05-01 |
2,001.3000 USD |
0.9825 PAX |
2,008.0200 USD |
1,992.0800 USD |
1,992.1200 USD |
1,999.6900 USD |
| 2023-04-30 |
2,008.0200 USD |
0.2581 PAX |
2,006.4100 USD |
1,999.9500 USD |
2,001.1000 USD |
2,003.8100 USD |
| 2023-04-29 |
2,006.4100 USD |
1.3772 PAX |
1,996.2000 USD |
1,990.8000 USD |
1,995.5900 USD |
2,006.4100 USD |
| 2023-04-28 |
1,996.2000 USD |
6.0697 PAX |
1,989.0900 USD |
1,988.1500 USD |
1,988.1500 USD |
1,996.0400 USD |
| 2023-04-27 |
1,993.1200 USD |
2.9674 PAX |
1,993.6800 USD |
1,989.5900 USD |
1,992.0900 USD |
1,992.2000 USD |
| 2023-04-26 |
1,993.6800 USD |
5.9872 PAX |
2,003.4100 USD |
1,988.1500 USD |
1,990.2400 USD |
1,990.5000 USD |
| 2023-04-25 |
2,003.4100 USD |
7.1920 PAX |
1,993.8900 USD |
1,987.4500 USD |
1,990.8000 USD |
2,003.4100 USD |
| 2023-04-24 |
1,997.2500 USD |
6.1780 PAX |
1,988.8600 USD |
1,983.8000 USD |
1,983.8000 USD |
1,997.4200 USD |
| 2023-04-23 |
1,988.8600 USD |
3.5172 PAX |
1,985.6100 USD |
1,982.6500 USD |
1,982.6500 USD |
1,988.4400 USD |
| 2023-04-22 |
1,985.6100 USD |
26.2923 PAX |
1,989.0900 USD |
1,961.0000 USD |
1,981.2300 USD |
1,986.5900 USD |
| 2023-04-21 |
1,989.0900 USD |
9.8362 PAX |
2,013.1900 USD |
1,989.0900 USD |
1,994.5700 USD |
1,989.0900 USD |
| 2023-04-20 |
2,013.1900 USD |
0.3523 PAX |
2,013.2000 USD |
2,013.0000 USD |
2,013.1900 USD |
2,013.1900 USD |
| 2023-04-19 |
2,013.2600 USD |
10.1497 PAX |
2,027.8100 USD |
2,013.2000 USD |
2,013.2000 USD |
2,013.2000 USD |
| 2023-04-18 |
2,031.4500 USD |
17.1206 PAX |
2,028.0700 USD |
2,022.9200 USD |
2,024.4700 USD |
2,032.5800 USD |
| 2023-04-17 |
2,028.2900 USD |
11.1743 PAX |
2,035.0400 USD |
2,016.8700 USD |
2,020.5400 USD |
2,031.1500 USD |
| 2023-04-16 |
2,030.6300 USD |
3.4984 PAX |
2,031.3900 USD |
2,026.1500 USD |
2,027.6700 USD |
2,036.2200 USD |
| 2023-04-15 |
2,031.3900 USD |
15.0352 PAX |
2,032.0000 USD |
2,026.9000 USD |
2,028.4200 USD |
2,027.2400 USD |
| 2023-04-14 |
2,032.0000 USD |
12.6983 PAX |
2,062.7900 USD |
2,032.0100 USD |
2,038.4500 USD |
2,032.0100 USD |
| 2023-04-13 |
2,062.7900 USD |
4.4898 PAX |
2,039.8700 USD |
2,039.8700 USD |
2,048.4500 USD |
2,062.1100 USD |
| 2023-04-12 |
2,039.8700 USD |
13.3477 PAX |
2,036.5200 USD |
2,033.0900 USD |
2,034.5300 USD |
2,036.1000 USD |
| 2023-04-11 |
2,036.5200 USD |
12.9093 PAX |
2,022.8200 USD |
2,022.8200 USD |
2,022.8200 USD |
2,037.3300 USD |
| 2023-04-10 |
2,029.9400 USD |
4.6441 PAX |
2,040.8600 USD |
2,028.4100 USD |
2,031.6300 USD |
2,032.7600 USD |
| 2023-04-09 |
2,040.8600 USD |
5.6277 PAX |
2,033.1600 USD |
2,033.1600 USD |
2,033.1600 USD |
2,040.8600 USD |
| 2023-04-08 |
2,037.9100 USD |
7.1929 PAX |
2,041.1900 USD |
2,032.4300 USD |
2,033.5100 USD |
2,040.7400 USD |
| 2023-04-07 |
2,041.1900 USD |
2.8108 PAX |
2,034.5300 USD |
2,033.7500 USD |
2,034.5300 USD |
2,041.1900 USD |
| 2023-04-06 |
2,034.5300 USD |
23.1146 PAX |
2,041.7100 USD |
2,031.4700 USD |
2,031.4700 USD |
2,034.5300 USD |
| 2023-04-05 |
2,044.4900 USD |
16.9180 PAX |
1,999.9900 USD |
1,999.9900 USD |
2,000.0000 USD |
2,040.6400 USD |
| 2023-04-04 |
1,999.9900 USD |
3.0830 PAX |
1,997.4500 USD |
1,992.1000 USD |
1,992.1000 USD |
1,999.9900 USD |
| 2023-04-03 |
1,997.4100 USD |
2.7769 PAX |
1,983.1200 USD |
1,981.0000 USD |
1,983.1200 USD |
1,997.4100 USD |
| 2023-04-02 |
1,987.3300 USD |
2.0181 PAX |
1,984.6100 USD |
1,981.0000 USD |
1,981.0000 USD |
1,981.0000 USD |
| 2023-04-01 |
1,984.6100 USD |
3.3001 PAX |
1,984.2200 USD |
1,981.0000 USD |
1,981.0000 USD |
1,984.6100 USD |
| 2023-03-31 |
1,983.2200 USD |
11.2216 PAX |
1,990.0000 USD |
1,980.1400 USD |
1,983.4800 USD |
1,983.2200 USD |
| 2023-03-30 |
1,990.0000 USD |
6.3073 PAX |
1,988.4800 USD |
1,985.1900 USD |
1,985.1900 USD |
1,990.0000 USD |
| 2023-03-29 |
1,987.2900 USD |
12.9367 PAX |
1,987.1000 USD |
1,985.1900 USD |
1,987.7000 USD |
1,985.2000 USD |
| 2023-03-28 |
1,987.1000 USD |
4.7165 PAX |
1,983.3600 USD |
1,981.4100 USD |
1,982.4100 USD |
1,987.1000 USD |