Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1,987.2900 USD |
12.9367 PAX |
1,987.1000 USD |
1,985.1900 USD |
1,987.7000 USD |
1,985.2000 USD |
| 2023-03-28 |
1,987.1000 USD |
4.7165 PAX |
1,983.3600 USD |
1,981.4100 USD |
1,982.4100 USD |
1,987.1000 USD |
| 2023-03-27 |
1,980.4100 USD |
7.8346 PAX |
1,996.0400 USD |
1,965.2900 USD |
1,969.5400 USD |
1,980.4100 USD |
| 2023-03-26 |
1,997.9800 USD |
4.4342 PAX |
1,999.5300 USD |
1,996.0400 USD |
1,996.5200 USD |
1,998.7500 USD |
| 2023-03-25 |
1,999.5300 USD |
5.2547 PAX |
1,992.1500 USD |
1,992.1000 USD |
1,992.1100 USD |
1,999.5300 USD |
| 2023-03-24 |
1,992.1500 USD |
10.1414 PAX |
1,997.4700 USD |
1,986.3500 USD |
1,990.9300 USD |
1,992.1500 USD |
| 2023-03-23 |
1,997.4700 USD |
12.2600 PAX |
1,983.9800 USD |
1,963.8600 USD |
1,971.8100 USD |
1,996.0500 USD |
| 2023-03-22 |
1,983.9800 USD |
18.0016 PAX |
1,958.2000 USD |
1,958.0000 USD |
1,958.0000 USD |
1,980.1400 USD |
| 2023-03-21 |
1,958.0000 USD |
19.6532 PAX |
1,968.0000 USD |
1,958.0000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2023-03-20 |
1,968.0000 USD |
28.1906 PAX |
1,981.5800 USD |
1,967.7000 USD |
1,973.1100 USD |
1,971.0000 USD |
| 2023-03-19 |
1,977.8200 USD |
17.0169 PAX |
1,961.1000 USD |
1,961.1000 USD |
1,967.7000 USD |
1,973.7700 USD |
| 2023-03-18 |
1,957.0000 USD |
1.2396 PAX |
1,960.9700 USD |
1,955.3800 USD |
1,956.1400 USD |
1,960.6900 USD |
| 2023-03-17 |
1,963.0400 USD |
13.5367 PAX |
1,914.6900 USD |
1,914.0100 USD |
1,914.0100 USD |
1,960.4100 USD |
| 2023-03-16 |
1,914.7000 USD |
28.4616 PAX |
1,935.4800 USD |
1,914.0000 USD |
1,914.0200 USD |
1,914.0100 USD |
| 2023-03-15 |
1,935.4800 USD |
7.0516 PAX |
1,914.2800 USD |
1,914.0000 USD |
1,914.0000 USD |
1,934.8700 USD |
| 2023-03-14 |
1,914.7600 USD |
6.8133 PAX |
1,919.8900 USD |
1,914.0000 USD |
1,914.7700 USD |
1,914.7700 USD |
| 2023-03-13 |
1,928.1500 USD |
20.4596 PAX |
1,915.0000 USD |
1,915.0000 USD |
1,927.3100 USD |
1,920.8100 USD |
| 2023-03-12 |
1,992.1200 USD |
9.2224 PAX |
1,941.9300 USD |
1,888.8800 USD |
1,903.7100 USD |
1,999.9900 USD |
| 2023-03-11 |
1,944.9900 USD |
44.4556 PAX |
1,864.9800 USD |
1,860.0000 USD |
1,865.0000 USD |
1,944.9900 USD |
| 2023-03-10 |
1,865.0000 USD |
20.3293 PAX |
1,812.5100 USD |
1,812.5100 USD |
1,812.9700 USD |
1,865.0000 USD |
| 2023-03-09 |
1,812.5100 USD |
3.8694 PAX |
1,812.5100 USD |
1,812.5100 USD |
1,812.5100 USD |
1,812.5100 USD |
| 2023-03-08 |
1,815.2100 USD |
1.4558 PAX |
1,847.7100 USD |
1,812.5100 USD |
1,815.2200 USD |
1,815.2100 USD |
| 2023-03-07 |
1,847.7000 USD |
2.8806 PAX |
1,847.7100 USD |
1,847.7000 USD |
1,847.7000 USD |
1,847.7000 USD |
| 2023-03-06 |
1,847.7100 USD |
0.7366 PAX |
1,849.0500 USD |
1,847.7000 USD |
1,847.7000 USD |
1,847.7100 USD |
| 2023-03-05 |
1,847.7000 USD |
2.0540 PAX |
1,849.0100 USD |
1,847.7000 USD |
1,847.7000 USD |
1,848.0900 USD |
| 2023-03-04 |
1,849.0100 USD |
1.6655 PAX |
1,857.3900 USD |
1,837.0600 USD |
1,841.5100 USD |
1,847.3000 USD |
| 2023-03-03 |
1,857.3900 USD |
18.6843 PAX |
1,828.3600 USD |
1,812.5100 USD |
1,825.9100 USD |
1,840.0400 USD |
| 2023-03-02 |
1,828.3600 USD |
1.2986 PAX |
1,828.3600 USD |
1,820.0200 USD |
1,820.5800 USD |
1,822.0300 USD |
| 2023-03-01 |
1,830.8700 USD |
5.3294 PAX |
1,814.2800 USD |
1,812.5100 USD |
1,813.3600 USD |
1,831.6700 USD |
| 2023-02-28 |
1,814.2800 USD |
13.1516 PAX |
1,809.9300 USD |
1,799.3600 USD |
1,802.2300 USD |
1,814.8600 USD |
| 2023-02-27 |
1,809.9300 USD |
0.6863 PAX |
1,801.4900 USD |
1,797.3000 USD |
1,797.3000 USD |
1,809.9300 USD |
| 2023-02-26 |
1,799.3900 USD |
0.5862 PAX |
1,797.3500 USD |
1,793.7100 USD |
1,793.7700 USD |
1,799.3900 USD |
| 2023-02-25 |
1,798.3700 USD |
0.9721 PAX |
1,804.7500 USD |
1,792.8000 USD |
1,792.8200 USD |
1,798.3600 USD |
| 2023-02-24 |
1,804.9300 USD |
3.8653 PAX |
1,816.9100 USD |
1,795.3900 USD |
1,798.7000 USD |
1,800.7900 USD |
| 2023-02-23 |
1,816.9100 USD |
7.1087 PAX |
1,817.2800 USD |
1,809.3600 USD |
1,812.6500 USD |
1,816.9100 USD |
| 2023-02-22 |
1,816.2800 USD |
10.7728 PAX |
1,816.7500 USD |
1,811.1500 USD |
1,815.2000 USD |
1,815.8100 USD |
| 2023-02-21 |
1,815.7500 USD |
0.7804 PAX |
1,820.5700 USD |
1,808.4300 USD |
1,809.2600 USD |
1,812.1200 USD |
| 2023-02-20 |
1,820.5700 USD |
4.3817 PAX |
1,827.1900 USD |
1,814.9400 USD |
1,816.1300 USD |
1,815.8800 USD |
| 2023-02-19 |
1,827.1900 USD |
90.8454 PAX |
1,806.5300 USD |
1,801.9500 USD |
1,806.5300 USD |
1,827.1900 USD |
| 2023-02-18 |
1,806.5300 USD |
1.7191 PAX |
1,799.0900 USD |
1,792.3200 USD |
1,797.9100 USD |
1,806.5300 USD |
| 2023-02-17 |
1,792.3400 USD |
63.2381 PAX |
1,810.0000 USD |
1,790.9300 USD |
1,799.6000 USD |
1,801.0400 USD |
| 2023-02-16 |
1,820.2700 USD |
0.4561 PAX |
1,830.0200 USD |
1,814.6600 USD |
1,814.6600 USD |
1,820.2700 USD |
| 2023-02-15 |
1,828.0800 USD |
5.4694 PAX |
1,818.4700 USD |
1,818.3900 USD |
1,819.0600 USD |
1,828.0800 USD |
| 2023-02-14 |
1,820.4100 USD |
6.5220 PAX |
1,814.9900 USD |
1,796.0000 USD |
1,796.0000 USD |
1,820.4100 USD |
| 2023-02-13 |
1,802.7600 USD |
4.9542 PAX |
1,828.9800 USD |
1,764.2700 USD |
1,791.1700 USD |
1,809.2600 USD |
| 2023-02-12 |
1,832.9100 USD |
1.2868 PAX |
1,838.8000 USD |
1,823.9800 USD |
1,829.6400 USD |
1,831.6300 USD |
| 2023-02-11 |
1,838.8000 USD |
3.5430 PAX |
1,828.8700 USD |
1,825.8500 USD |
1,825.8500 USD |
1,840.8100 USD |
| 2023-02-10 |
1,828.8700 USD |
65.1602 PAX |
1,843.4700 USD |
1,771.7400 USD |
1,827.5900 USD |
1,835.5200 USD |
| 2023-02-09 |
1,840.4300 USD |
7.4571 PAX |
1,860.0000 USD |
1,841.3300 USD |
1,845.1700 USD |
1,841.3300 USD |
| 2023-02-08 |
1,858.1500 USD |
4.5379 PAX |
1,860.9400 USD |
1,850.2600 USD |
1,857.3900 USD |
1,857.1600 USD |