Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1,862.2700 USD |
3.4795 PAX |
1,860.7800 USD |
1,852.3400 USD |
1,856.2100 USD |
1,861.4900 USD |
| 2023-02-06 |
1,853.2900 USD |
0.3066 PAX |
1,853.5200 USD |
1,850.4600 USD |
1,853.5200 USD |
1,860.1900 USD |
| 2023-02-05 |
1,853.5200 USD |
1.5895 PAX |
1,853.2300 USD |
1,849.3000 USD |
1,852.8500 USD |
1,853.5200 USD |
| 2023-02-04 |
1,859.8700 USD |
3.9392 PAX |
1,882.9900 USD |
1,852.9900 USD |
1,859.3000 USD |
1,859.8700 USD |
| 2023-02-03 |
1,882.9900 USD |
10.1764 PAX |
1,896.4600 USD |
1,865.0400 USD |
1,867.2200 USD |
1,868.6400 USD |
| 2023-02-02 |
1,894.5600 USD |
29.8592 PAX |
1,906.7500 USD |
1,874.4300 USD |
1,895.2900 USD |
1,874.4300 USD |
| 2023-02-01 |
1,907.9500 USD |
2.0431 PAX |
1,894.8100 USD |
1,885.3800 USD |
1,885.3800 USD |
1,903.2900 USD |
| 2023-01-31 |
1,894.8100 USD |
43.8517 PAX |
1,881.7700 USD |
1,871.0000 USD |
1,871.0000 USD |
1,893.9300 USD |
| 2023-01-30 |
1,887.9000 USD |
1.9028 PAX |
1,890.4600 USD |
1,874.2700 USD |
1,877.2100 USD |
1,887.9000 USD |
| 2023-01-29 |
1,896.4400 USD |
6.5767 PAX |
1,906.0000 USD |
1,890.2100 USD |
1,896.4400 USD |
1,896.4400 USD |
| 2023-01-28 |
1,906.0000 USD |
1.8004 PAX |
1,906.5200 USD |
1,906.0000 USD |
1,906.0000 USD |
1,906.0100 USD |
| 2023-01-27 |
1,906.0000 USD |
4.9894 PAX |
1,899.9400 USD |
1,886.8700 USD |
1,897.0200 USD |
1,906.0000 USD |
| 2023-01-26 |
1,899.9400 USD |
21.2654 PAX |
1,898.6000 USD |
1,888.9900 USD |
1,894.3600 USD |
1,900.3000 USD |
| 2023-01-25 |
1,898.5900 USD |
4.2901 PAX |
1,900.1500 USD |
1,887.8900 USD |
1,888.8900 USD |
1,898.5900 USD |
| 2023-01-24 |
1,900.1500 USD |
23.8419 PAX |
1,895.0100 USD |
1,887.3200 USD |
1,891.0100 USD |
1,900.1500 USD |
| 2023-01-23 |
1,895.0100 USD |
1.7259 PAX |
1,901.9400 USD |
1,895.0000 USD |
1,895.0000 USD |
1,900.0000 USD |
| 2023-01-22 |
1,895.0100 USD |
0.2013 PAX |
1,893.9400 USD |
1,893.9400 USD |
1,893.9400 USD |
1,902.3500 USD |
| 2023-01-21 |
1,900.9500 USD |
22.1875 PAX |
1,890.2500 USD |
1,877.8700 USD |
1,885.0900 USD |
1,901.5600 USD |
| 2023-01-20 |
1,890.2500 USD |
92.3546 PAX |
1,920.9500 USD |
1,890.2400 USD |
1,890.2500 USD |
1,890.2500 USD |
| 2023-01-19 |
1,923.0800 USD |
21.2149 PAX |
1,882.1600 USD |
1,882.1600 USD |
1,882.1600 USD |
1,924.2300 USD |
| 2023-01-18 |
1,882.3100 USD |
13.4013 PAX |
1,890.0900 USD |
1,880.0600 USD |
1,882.8900 USD |
1,880.0600 USD |
| 2023-01-17 |
1,891.1100 USD |
19.5627 PAX |
1,896.7100 USD |
1,873.8800 USD |
1,888.1900 USD |
1,891.1100 USD |
| 2023-01-16 |
1,893.8000 USD |
5.2324 PAX |
1,906.1600 USD |
1,893.8000 USD |
1,894.5500 USD |
1,893.8000 USD |
| 2023-01-15 |
1,897.9900 USD |
4.3477 PAX |
1,906.4900 USD |
1,894.6400 USD |
1,896.2100 USD |
1,897.9900 USD |
| 2023-01-14 |
1,896.7200 USD |
4.7521 PAX |
1,909.8500 USD |
1,898.8800 USD |
1,900.0000 USD |
1,909.8700 USD |
| 2023-01-13 |
1,912.4400 USD |
40.6650 PAX |
1,870.9600 USD |
1,860.0000 USD |
1,863.0100 USD |
1,912.4400 USD |
| 2023-01-12 |
1,874.9900 USD |
12.3208 PAX |
1,886.7000 USD |
1,862.0800 USD |
1,872.3700 USD |
1,870.8300 USD |
| 2023-01-11 |
1,886.5300 USD |
26.6067 PAX |
1,865.1700 USD |
1,855.0000 USD |
1,868.5800 USD |
1,885.6600 USD |
| 2023-01-10 |
1,866.6400 USD |
29.6722 PAX |
1,869.4000 USD |
1,857.1500 USD |
1,871.2100 USD |
1,857.9300 USD |
| 2023-01-09 |
1,880.0200 USD |
34.4940 PAX |
1,873.6700 USD |
1,860.6500 USD |
1,869.0100 USD |
1,881.9500 USD |
| 2023-01-08 |
1,872.9800 USD |
3.5369 PAX |
1,864.3500 USD |
1,862.9300 USD |
1,865.0900 USD |
1,866.3000 USD |
| 2023-01-07 |
1,864.3500 USD |
24.1426 PAX |
1,855.9400 USD |
1,855.9300 USD |
1,855.9400 USD |
1,864.3500 USD |
| 2023-01-06 |
1,859.9900 USD |
3.0352 PAX |
1,855.0000 USD |
1,855.0000 USD |
1,855.0000 USD |
1,859.9900 USD |
| 2023-01-05 |
1,859.9900 USD |
7.2461 PAX |
1,859.5800 USD |
1,850.0000 USD |
1,850.0000 USD |
1,855.1300 USD |
| 2023-01-04 |
1,851.6192 USD |
37.7111 PAX |
1,852.4400 USD |
1,840.4400 USD |
1,847.7800 USD |
1,859.5800 USD |
| 2023-01-03 |
1,830.1063 USD |
36.1356 PAX |
1,813.2500 USD |
1,813.2500 USD |
1,813.2500 USD |
1,852.4400 USD |
| 2023-01-02 |
1,818.1955 USD |
9.2147 PAX |
1,818.9000 USD |
1,812.6500 USD |
1,813.2500 USD |
1,813.2500 USD |
| 2023-01-01 |
1,816.3749 USD |
0.7579 PAX |
1,812.9200 USD |
1,812.9200 USD |
1,813.5300 USD |
1,818.9000 USD |
| 2022-12-31 |
1,814.3569 USD |
1.1752 PAX |
1,815.4700 USD |
1,812.6400 USD |
1,812.6400 USD |
1,812.9100 USD |
| 2022-12-30 |
1,811.2430 USD |
5.0647 PAX |
1,817.9900 USD |
1,805.1900 USD |
1,805.3300 USD |
1,815.6000 USD |
| 2022-12-29 |
1,807.6780 USD |
5.2263 PAX |
1,802.7500 USD |
1,802.6900 USD |
1,802.6900 USD |
1,817.9900 USD |
| 2022-12-28 |
1,812.0700 USD |
18.8768 PAX |
1,816.9400 USD |
1,793.9100 USD |
1,804.3900 USD |
1,802.7500 USD |
| 2022-12-27 |
1,805.6374 USD |
2.6372 PAX |
1,805.2600 USD |
1,798.9400 USD |
1,798.9400 USD |
1,816.9400 USD |
| 2022-12-26 |
1,803.7388 USD |
0.2133 PAX |
1,804.2500 USD |
1,796.1600 USD |
1,796.1600 USD |
1,805.2600 USD |
| 2022-12-25 |
1,795.6003 USD |
2.0103 PAX |
1,805.6100 USD |
1,790.9400 USD |
1,794.2400 USD |
1,804.2500 USD |
| 2022-12-24 |
1,801.8793 USD |
2.4465 PAX |
1,813.3700 USD |
1,798.5200 USD |
1,798.8900 USD |
1,798.8900 USD |
| 2022-12-23 |
1,798.9419 USD |
11.9840 PAX |
1,791.0000 USD |
1,790.9900 USD |
1,790.9900 USD |
1,813.3700 USD |
| 2022-12-22 |
1,806.8597 USD |
23.0969 PAX |
1,817.9600 USD |
1,788.8700 USD |
1,798.6000 USD |
1,791.0000 USD |
| 2022-12-21 |
1,811.5022 USD |
8.9824 PAX |
1,808.2200 USD |
1,802.6500 USD |
1,808.2200 USD |
1,812.6700 USD |
| 2022-12-20 |
1,797.8060 USD |
7.7772 PAX |
1,786.7800 USD |
1,765.4400 USD |
1,787.0200 USD |
1,808.2200 USD |