Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1,797.8060 USD |
7.7772 PAX |
1,786.7800 USD |
1,765.4400 USD |
1,787.0200 USD |
1,808.2200 USD |
| 2022-12-19 |
1,798.7731 USD |
7.0102 PAX |
1,803.0200 USD |
1,784.5000 USD |
1,789.2500 USD |
1,786.7800 USD |
| 2022-12-18 |
1,801.7615 USD |
8.4336 PAX |
1,800.0000 USD |
1,790.0000 USD |
1,792.8500 USD |
1,792.8500 USD |
| 2022-12-17 |
1,797.5035 USD |
9.9215 PAX |
1,798.0000 USD |
1,792.1400 USD |
1,794.0100 USD |
1,800.0000 USD |
| 2022-12-16 |
1,794.0839 USD |
8.9285 PAX |
1,796.3100 USD |
1,765.0400 USD |
1,789.0600 USD |
1,798.0000 USD |
| 2022-12-15 |
1,783.1820 USD |
15.0101 PAX |
1,798.0100 USD |
1,773.0100 USD |
1,776.8200 USD |
1,784.7000 USD |
| 2022-12-14 |
1,809.3310 USD |
14.0867 PAX |
1,808.8800 USD |
1,794.7300 USD |
1,803.6200 USD |
1,798.0100 USD |
| 2022-12-13 |
1,778.1611 USD |
362.4191 PAX |
1,777.1900 USD |
1,771.0200 USD |
1,771.5700 USD |
1,808.8800 USD |
| 2022-12-12 |
1,774.4347 USD |
183.7812 PAX |
1,792.1700 USD |
1,767.1300 USD |
1,774.4500 USD |
1,777.1900 USD |
| 2022-12-11 |
1,784.8978 USD |
51.8713 PAX |
1,793.9900 USD |
1,782.1800 USD |
1,788.9900 USD |
1,786.7000 USD |
| 2022-12-10 |
1,789.1178 USD |
5.7960 PAX |
1,794.3800 USD |
1,785.4300 USD |
1,785.7400 USD |
1,793.9900 USD |
| 2022-12-09 |
1,795.0392 USD |
18.5925 PAX |
1,785.7500 USD |
1,780.6800 USD |
1,785.4400 USD |
1,793.3600 USD |
| 2022-12-08 |
1,783.2418 USD |
18.9125 PAX |
1,786.5900 USD |
1,774.7300 USD |
1,774.7300 USD |
1,785.7500 USD |
| 2022-12-07 |
1,774.9775 USD |
6.2840 PAX |
1,785.2200 USD |
1,765.0000 USD |
1,765.1700 USD |
1,777.5200 USD |
| 2022-12-06 |
1,771.0085 USD |
7.9230 PAX |
1,772.6300 USD |
1,765.0000 USD |
1,767.0000 USD |
1,778.9200 USD |
| 2022-12-05 |
1,779.3712 USD |
10.0907 PAX |
1,791.8400 USD |
1,765.0000 USD |
1,765.0000 USD |
1,772.6300 USD |
| 2022-12-04 |
1,790.2179 USD |
0.9840 PAX |
1,785.7700 USD |
1,785.7700 USD |
1,786.1800 USD |
1,786.1800 USD |
| 2022-12-03 |
1,780.4537 USD |
30.0066 PAX |
1,764.4400 USD |
1,757.0100 USD |
1,764.4400 USD |
1,790.1400 USD |
| 2022-12-02 |
1,779.1714 USD |
44.9989 PAX |
1,790.1100 USD |
1,764.4300 USD |
1,764.4400 USD |
1,764.4400 USD |
| 2022-12-01 |
1,780.5165 USD |
51.5244 PAX |
1,760.0000 USD |
1,760.0000 USD |
1,765.9300 USD |
1,790.9100 USD |
| 2022-11-30 |
1,747.9214 USD |
51.0149 PAX |
1,740.0000 USD |
1,735.8200 USD |
1,746.6000 USD |
1,760.0000 USD |
| 2022-11-29 |
1,735.3266 USD |
74.4082 PAX |
1,737.0700 USD |
1,721.6300 USD |
1,737.0000 USD |
1,737.0000 USD |
| 2022-11-28 |
1,747.1569 USD |
37.1670 PAX |
1,747.4800 USD |
1,730.0700 USD |
1,734.7800 USD |
1,734.7800 USD |
| 2022-11-27 |
1,745.1122 USD |
10.2803 PAX |
1,744.9800 USD |
1,742.5300 USD |
1,744.9900 USD |
1,747.4800 USD |
| 2022-11-26 |
1,743.7735 USD |
2.4905 PAX |
1,745.0000 USD |
1,738.4800 USD |
1,739.1300 USD |
1,744.9800 USD |
| 2022-11-25 |
1,746.9945 USD |
5.8767 PAX |
1,755.5200 USD |
1,739.3400 USD |
1,743.9900 USD |
1,745.0000 USD |
| 2022-11-24 |
1,748.4025 USD |
27.7600 PAX |
1,746.8700 USD |
1,737.1300 USD |
1,746.8700 USD |
1,755.5200 USD |
| 2022-11-23 |
1,733.5094 USD |
29.2764 PAX |
1,733.8900 USD |
1,720.7700 USD |
1,725.9800 USD |
1,746.8700 USD |
| 2022-11-22 |
1,728.9374 USD |
25.8909 PAX |
1,725.0000 USD |
1,713.1700 USD |
1,728.1500 USD |
1,735.5700 USD |
| 2022-11-21 |
1,723.6838 USD |
47.5670 PAX |
1,737.8900 USD |
1,712.5800 USD |
1,726.5700 USD |
1,739.7200 USD |
| 2022-11-20 |
1,739.2485 USD |
11.2603 PAX |
1,739.9900 USD |
1,730.0000 USD |
1,730.0000 USD |
1,736.8000 USD |
| 2022-11-19 |
1,734.1339 USD |
6.4263 PAX |
1,729.0900 USD |
1,725.7200 USD |
1,732.4300 USD |
1,739.9900 USD |
| 2022-11-18 |
1,743.8077 USD |
80.3708 PAX |
1,745.5400 USD |
1,722.5500 USD |
1,743.3600 USD |
1,738.2600 USD |
| 2022-11-17 |
1,749.1288 USD |
79.9730 PAX |
1,780.0000 USD |
1,737.4300 USD |
1,752.0000 USD |
1,745.9400 USD |
| 2022-11-16 |
1,762.6699 USD |
146.4553 PAX |
1,775.4500 USD |
1,721.7400 USD |
1,755.2600 USD |
1,781.1000 USD |
| 2022-11-15 |
1,759.9523 USD |
31.1326 PAX |
1,751.7600 USD |
1,731.0600 USD |
1,743.9400 USD |
1,775.4500 USD |
| 2022-11-14 |
1,746.1815 USD |
32.7555 PAX |
1,744.3200 USD |
1,721.7000 USD |
1,732.9300 USD |
1,747.4000 USD |
| 2022-11-13 |
1,736.4857 USD |
48.8895 PAX |
1,727.7200 USD |
1,725.0000 USD |
1,732.1300 USD |
1,744.3200 USD |
| 2022-11-12 |
1,742.7803 USD |
64.6714 PAX |
1,764.1000 USD |
1,723.9700 USD |
1,730.0900 USD |
1,734.8300 USD |
| 2022-11-11 |
1,752.8959 USD |
113.9484 PAX |
1,743.1100 USD |
1,706.8700 USD |
1,743.8600 USD |
1,773.5300 USD |
| 2022-11-10 |
1,716.1594 USD |
270.6107 PAX |
1,697.0000 USD |
1,696.1900 USD |
1,702.3700 USD |
1,750.0300 USD |
| 2022-11-09 |
1,700.8582 USD |
719.3466 PAX |
1,700.5000 USD |
1,690.4200 USD |
1,695.7000 USD |
1,695.7000 USD |
| 2022-11-08 |
1,703.1572 USD |
99.6316 PAX |
1,667.7200 USD |
1,660.8800 USD |
1,665.4200 USD |
1,700.5000 USD |
| 2022-11-07 |
1,669.5503 USD |
1.7083 PAX |
1,663.7300 USD |
1,660.0000 USD |
1,666.5400 USD |
1,667.7200 USD |
| 2022-11-06 |
1,671.3237 USD |
5.9450 PAX |
1,676.3700 USD |
1,670.0000 USD |
1,675.3000 USD |
1,670.0000 USD |
| 2022-11-05 |
1,674.5937 USD |
13.1652 PAX |
1,673.1700 USD |
1,669.9800 USD |
1,674.7700 USD |
1,675.8700 USD |
| 2022-11-04 |
1,654.3443 USD |
17.6820 PAX |
1,625.0000 USD |
1,625.0000 USD |
1,629.6600 USD |
1,674.8200 USD |
| 2022-11-03 |
1,623.8704 USD |
36.6328 PAX |
1,630.4500 USD |
1,609.9100 USD |
1,616.8000 USD |
1,626.4700 USD |
| 2022-11-02 |
1,638.5289 USD |
12.6247 PAX |
1,642.7000 USD |
1,628.0000 USD |
1,630.4500 USD |
1,630.4500 USD |
| 2022-11-01 |
1,640.4528 USD |
11.0428 PAX |
1,629.2600 USD |
1,629.2600 USD |
1,632.2400 USD |
1,642.7000 USD |