Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1,638.0558 USD |
2.9442 PAX |
1,636.4600 USD |
1,635.2500 USD |
1,640.1900 USD |
1,640.2000 USD |
| 2022-10-29 |
1,639.4856 USD |
12.6304 PAX |
1,636.2100 USD |
1,636.2100 USD |
1,639.6800 USD |
1,636.4600 USD |
| 2022-10-28 |
1,640.6496 USD |
91.3875 PAX |
1,659.3500 USD |
1,631.3600 USD |
1,638.1400 USD |
1,640.0700 USD |
| 2022-10-27 |
1,656.7458 USD |
35.4814 PAX |
1,660.2500 USD |
1,650.1800 USD |
1,655.0400 USD |
1,656.6200 USD |
| 2022-10-26 |
1,660.0531 USD |
24.3568 PAX |
1,647.6500 USD |
1,643.8100 USD |
1,649.3700 USD |
1,660.2500 USD |
| 2022-10-25 |
1,643.6178 USD |
101.9611 PAX |
1,645.0000 USD |
1,632.5100 USD |
1,636.2300 USD |
1,647.6500 USD |
| 2022-10-24 |
1,642.7396 USD |
33.6993 PAX |
1,660.0000 USD |
1,637.7400 USD |
1,643.4100 USD |
1,645.0000 USD |
| 2022-10-23 |
1,651.0043 USD |
7.0555 PAX |
1,653.7600 USD |
1,649.6100 USD |
1,653.7600 USD |
1,653.3700 USD |
| 2022-10-22 |
1,653.2034 USD |
2.8082 PAX |
1,648.9800 USD |
1,648.9700 USD |
1,648.9800 USD |
1,653.7600 USD |
| 2022-10-21 |
1,627.2851 USD |
28.1308 PAX |
1,622.3800 USD |
1,612.1200 USD |
1,618.5000 USD |
1,648.9800 USD |
| 2022-10-20 |
1,628.7993 USD |
23.4882 PAX |
1,622.5700 USD |
1,616.3200 USD |
1,620.5900 USD |
1,622.3800 USD |
| 2022-10-19 |
1,635.9786 USD |
16.4707 PAX |
1,648.9700 USD |
1,618.7100 USD |
1,623.0800 USD |
1,618.7100 USD |
| 2022-10-18 |
1,643.7603 USD |
6.5558 PAX |
1,646.9000 USD |
1,640.7400 USD |
1,646.0600 USD |
1,648.9700 USD |
| 2022-10-17 |
1,654.9203 USD |
8.9518 PAX |
1,643.3100 USD |
1,640.0000 USD |
1,640.0000 USD |
1,647.0000 USD |
| 2022-10-16 |
1,639.1580 USD |
2.1143 PAX |
1,640.6900 USD |
1,635.9200 USD |
1,635.9200 USD |
1,643.3100 USD |
| 2022-10-15 |
1,639.8700 USD |
4.2079 PAX |
1,635.9200 USD |
1,635.9200 USD |
1,639.2000 USD |
1,640.6900 USD |
| 2022-10-14 |
1,653.2566 USD |
4.3659 PAX |
1,655.6700 USD |
1,636.2100 USD |
1,638.0300 USD |
1,639.2000 USD |
| 2022-10-13 |
1,655.4627 USD |
83.2302 PAX |
1,665.7300 USD |
1,640.8100 USD |
1,646.9000 USD |
1,655.6700 USD |
| 2022-10-12 |
1,663.5436 USD |
25.4161 PAX |
1,656.0600 USD |
1,655.1900 USD |
1,656.0600 USD |
1,665.7300 USD |
| 2022-10-11 |
1,663.1840 USD |
21.1589 PAX |
1,665.0000 USD |
1,655.5500 USD |
1,658.3600 USD |
1,656.0600 USD |
| 2022-10-10 |
1,667.4517 USD |
4.5750 PAX |
1,689.0300 USD |
1,659.3500 USD |
1,664.7100 USD |
1,664.9900 USD |
| 2022-10-09 |
1,691.6523 USD |
11.0757 PAX |
1,691.2800 USD |
1,686.4900 USD |
1,686.4900 USD |
1,689.0300 USD |
| 2022-10-08 |
1,688.6106 USD |
2.6890 PAX |
1,691.2900 USD |
1,686.4900 USD |
1,687.6900 USD |
1,691.2800 USD |
| 2022-10-07 |
1,699.1791 USD |
246.1135 PAX |
1,703.0700 USD |
1,685.8400 USD |
1,685.8400 USD |
1,691.2900 USD |
| 2022-10-06 |
1,705.8968 USD |
24.7636 PAX |
1,712.8700 USD |
1,700.3600 USD |
1,703.0700 USD |
1,703.0700 USD |
| 2022-10-05 |
1,714.8483 USD |
22.2837 PAX |
1,716.2800 USD |
1,696.2700 USD |
1,701.3100 USD |
1,712.8700 USD |
| 2022-10-04 |
1,710.0506 USD |
77.7768 PAX |
1,696.4100 USD |
1,690.8200 USD |
1,693.1300 USD |
1,716.2800 USD |
| 2022-10-03 |
1,677.3381 USD |
40.4925 PAX |
1,655.7100 USD |
1,655.7100 USD |
1,658.9500 USD |
1,696.8200 USD |
| 2022-10-02 |
1,657.1199 USD |
2.0889 PAX |
1,654.8500 USD |
1,654.8500 USD |
1,655.1900 USD |
1,655.7100 USD |
| 2022-10-01 |
1,656.2861 USD |
4.4044 PAX |
1,656.7700 USD |
1,653.8700 USD |
1,656.7700 USD |
1,654.8500 USD |
| 2022-09-30 |
1,659.1536 USD |
96.5368 PAX |
1,661.0400 USD |
1,653.3200 USD |
1,656.7700 USD |
1,656.7700 USD |
| 2022-09-29 |
1,652.1958 USD |
58.0556 PAX |
1,653.8800 USD |
1,636.7000 USD |
1,637.6400 USD |
1,653.4700 USD |
| 2022-09-28 |
1,629.2791 USD |
5.3726 PAX |
1,625.3700 USD |
1,609.4500 USD |
1,615.3800 USD |
1,653.8800 USD |
| 2022-09-27 |
1,625.3002 USD |
12.9937 PAX |
1,620.1500 USD |
1,618.6200 USD |
1,623.8700 USD |
1,625.3700 USD |
| 2022-09-26 |
1,622.0095 USD |
18.3950 PAX |
1,638.5600 USD |
1,616.7500 USD |
1,618.4500 USD |
1,632.6400 USD |
| 2022-09-25 |
1,638.2201 USD |
1.1299 PAX |
1,635.2800 USD |
1,635.0000 USD |
1,638.0100 USD |
1,640.0600 USD |
| 2022-09-24 |
1,636.1855 USD |
18.0022 PAX |
1,636.3900 USD |
1,634.9900 USD |
1,636.3900 USD |
1,638.9100 USD |
| 2022-09-23 |
1,644.2974 USD |
36.1272 PAX |
1,668.6100 USD |
1,635.4800 USD |
1,639.2100 USD |
1,640.0500 USD |
| 2022-09-22 |
1,664.6168 USD |
17.8597 PAX |
1,667.0100 USD |
1,652.4000 USD |
1,657.0300 USD |
1,667.7200 USD |
| 2022-09-21 |
1,661.5931 USD |
126.8310 PAX |
1,662.1500 USD |
1,651.2500 USD |
1,659.2500 USD |
1,666.5200 USD |
| 2022-09-20 |
1,664.6371 USD |
11.2791 PAX |
1,672.1100 USD |
1,653.9000 USD |
1,660.6500 USD |
1,656.6600 USD |
| 2022-09-19 |
1,665.1857 USD |
27.4837 PAX |
1,669.0800 USD |
1,654.3700 USD |
1,659.1500 USD |
1,671.9000 USD |
| 2022-09-18 |
1,671.7669 USD |
9.1120 PAX |
1,671.2900 USD |
1,666.0000 USD |
1,669.6400 USD |
1,674.6000 USD |
| 2022-09-17 |
1,668.5833 USD |
17.7668 PAX |
1,671.2900 USD |
1,663.6800 USD |
1,668.0900 USD |
1,671.2800 USD |
| 2022-09-16 |
1,664.4706 USD |
25.7889 PAX |
1,657.4800 USD |
1,650.0700 USD |
1,651.5000 USD |
1,671.2900 USD |
| 2022-09-15 |
1,678.5543 USD |
56.5518 PAX |
1,693.2900 USD |
1,653.5500 USD |
1,658.9600 USD |
1,659.2600 USD |
| 2022-09-14 |
1,696.7709 USD |
7.5751 PAX |
1,693.2700 USD |
1,690.2400 USD |
1,691.8100 USD |
1,693.2900 USD |
| 2022-09-13 |
1,704.3736 USD |
138.7297 PAX |
1,719.5100 USD |
1,691.8100 USD |
1,695.7600 USD |
1,696.5400 USD |
| 2022-09-12 |
1,720.3096 USD |
33.5375 PAX |
1,714.8400 USD |
1,704.3300 USD |
1,708.1400 USD |
1,719.5100 USD |
| 2022-09-11 |
1,710.8000 USD |
10.6091 PAX |
1,712.7800 USD |
1,706.5600 USD |
1,711.0400 USD |
1,715.0200 USD |