Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1,711.2223 USD |
11.1748 PAX |
1,711.8900 USD |
1,708.6300 USD |
1,712.3900 USD |
1,712.7800 USD |
| 2022-09-09 |
1,711.6980 USD |
18.6983 PAX |
1,704.8200 USD |
1,704.8200 USD |
1,708.8000 USD |
1,712.3800 USD |
| 2022-09-08 |
1,704.7745 USD |
4.2323 PAX |
1,712.9700 USD |
1,699.5400 USD |
1,703.9300 USD |
1,704.8200 USD |
| 2022-09-07 |
1,684.6204 USD |
118.3592 PAX |
1,696.0000 USD |
1,680.6400 USD |
1,688.7600 USD |
1,708.6800 USD |
| 2022-09-06 |
1,701.3520 USD |
12.2479 PAX |
1,706.0700 USD |
1,691.4800 USD |
1,694.4900 USD |
1,696.4900 USD |
| 2022-09-05 |
1,706.8382 USD |
0.8926 PAX |
1,705.4400 USD |
1,700.0800 USD |
1,703.4700 USD |
1,706.0700 USD |
| 2022-09-04 |
1,702.7208 USD |
5.1573 PAX |
1,707.2000 USD |
1,700.1800 USD |
1,705.3500 USD |
1,706.1700 USD |
| 2022-09-03 |
1,704.3262 USD |
2.9928 PAX |
1,705.5200 USD |
1,703.3600 USD |
1,704.5000 USD |
1,707.2000 USD |
| 2022-09-02 |
1,700.6940 USD |
51.4501 PAX |
1,687.5100 USD |
1,687.5100 USD |
1,692.7700 USD |
1,705.5200 USD |
| 2022-09-01 |
1,695.9776 USD |
29.8446 PAX |
1,697.2400 USD |
1,685.2800 USD |
1,691.7400 USD |
1,687.5100 USD |
| 2022-08-31 |
1,711.7868 USD |
13.8038 PAX |
1,716.9700 USD |
1,697.7400 USD |
1,704.0900 USD |
1,697.7400 USD |
| 2022-08-30 |
1,714.3973 USD |
87.0190 PAX |
1,734.3600 USD |
1,708.2400 USD |
1,716.4800 USD |
1,716.9700 USD |
| 2022-08-29 |
1,729.9758 USD |
21.8974 PAX |
1,725.9300 USD |
1,713.5300 USD |
1,716.7000 USD |
1,733.9800 USD |
| 2022-08-28 |
1,731.5021 USD |
10.2157 PAX |
1,732.7700 USD |
1,725.4400 USD |
1,730.8400 USD |
1,725.4400 USD |
| 2022-08-27 |
1,729.3279 USD |
18.8588 PAX |
1,733.9000 USD |
1,727.6200 USD |
1,732.7700 USD |
1,732.7600 USD |
| 2022-08-26 |
1,739.0658 USD |
38.4490 PAX |
1,755.4900 USD |
1,726.8200 USD |
1,732.6800 USD |
1,730.4100 USD |
| 2022-08-25 |
1,758.1050 USD |
14.9842 PAX |
1,749.4000 USD |
1,743.8900 USD |
1,751.4200 USD |
1,759.0700 USD |
| 2022-08-24 |
1,745.7444 USD |
20.1871 PAX |
1,744.9900 USD |
1,741.6000 USD |
1,743.6900 USD |
1,749.4000 USD |
| 2022-08-23 |
1,736.5468 USD |
6.5309 PAX |
1,733.9900 USD |
1,728.8300 USD |
1,736.0200 USD |
1,745.0000 USD |
| 2022-08-22 |
1,740.3940 USD |
15.4210 PAX |
1,744.9300 USD |
1,727.7700 USD |
1,730.8400 USD |
1,734.0900 USD |
| 2022-08-21 |
1,741.8060 USD |
3.2681 PAX |
1,739.3500 USD |
1,733.2900 USD |
1,741.8900 USD |
1,744.9300 USD |
| 2022-08-20 |
1,737.6965 USD |
76.6770 PAX |
1,742.9100 USD |
1,735.8600 USD |
1,739.1000 USD |
1,742.5900 USD |
| 2022-08-19 |
1,743.1524 USD |
28.5386 PAX |
1,757.8700 USD |
1,736.6100 USD |
1,739.4400 USD |
1,739.4400 USD |
| 2022-08-18 |
1,762.0786 USD |
14.3986 PAX |
1,760.0500 USD |
1,750.3600 USD |
1,756.4100 USD |
1,755.0800 USD |
| 2022-08-17 |
1,758.5379 USD |
27.2885 PAX |
1,774.4900 USD |
1,751.8100 USD |
1,758.4800 USD |
1,755.6400 USD |
| 2022-08-16 |
1,774.5943 USD |
25.2174 PAX |
1,778.1200 USD |
1,769.0400 USD |
1,773.8500 USD |
1,774.7100 USD |
| 2022-08-15 |
1,781.9519 USD |
54.5991 PAX |
1,796.7800 USD |
1,771.6500 USD |
1,772.5300 USD |
1,778.1200 USD |
| 2022-08-14 |
1,795.0041 USD |
16.7884 PAX |
1,798.4400 USD |
1,791.1700 USD |
1,796.7800 USD |
1,796.7800 USD |
| 2022-08-13 |
1,797.7977 USD |
10.1057 PAX |
1,798.5300 USD |
1,794.5000 USD |
1,798.4500 USD |
1,798.4400 USD |
| 2022-08-12 |
1,792.6830 USD |
46.3703 PAX |
1,780.9800 USD |
1,780.9800 USD |
1,783.0700 USD |
1,798.4500 USD |
| 2022-08-11 |
1,783.5568 USD |
8.0637 PAX |
1,788.0900 USD |
1,777.8800 USD |
1,780.9800 USD |
1,780.9800 USD |
| 2022-08-10 |
1,787.2650 USD |
32.7952 PAX |
1,790.4900 USD |
1,780.8800 USD |
1,786.5200 USD |
1,788.1500 USD |
| 2022-08-09 |
1,780.0744 USD |
44.2348 PAX |
1,785.7400 USD |
1,772.7700 USD |
1,778.5300 USD |
1,790.4900 USD |
| 2022-08-08 |
1,779.5607 USD |
14.3326 PAX |
1,767.9100 USD |
1,765.5000 USD |
1,770.4300 USD |
1,785.7400 USD |
| 2022-08-07 |
1,769.7657 USD |
2.9057 PAX |
1,771.2000 USD |
1,765.7100 USD |
1,769.0800 USD |
1,767.9100 USD |
| 2022-08-06 |
1,771.6918 USD |
0.9490 PAX |
1,773.0400 USD |
1,771.2000 USD |
1,771.2100 USD |
1,771.2000 USD |
| 2022-08-05 |
1,782.1085 USD |
11.1047 PAX |
1,790.9100 USD |
1,760.1100 USD |
1,769.8500 USD |
1,773.0400 USD |
| 2022-08-04 |
1,783.3276 USD |
47.7212 PAX |
1,762.3400 USD |
1,762.3400 USD |
1,764.4800 USD |
1,790.9100 USD |
| 2022-08-03 |
1,757.5670 USD |
24.0161 PAX |
1,754.1700 USD |
1,751.1900 USD |
1,754.1700 USD |
1,762.5800 USD |
| 2022-08-02 |
1,771.7128 USD |
21.2345 PAX |
1,771.8200 USD |
1,755.9900 USD |
1,757.9100 USD |
1,757.9100 USD |
| 2022-08-01 |
1,768.1766 USD |
33.5322 PAX |
1,762.5100 USD |
1,758.5200 USD |
1,760.1400 USD |
1,771.5900 USD |
| 2022-07-31 |
1,766.7486 USD |
8.3395 PAX |
1,765.4600 USD |
1,763.2300 USD |
1,763.2400 USD |
1,763.2300 USD |
| 2022-07-30 |
1,764.6897 USD |
9.6673 PAX |
1,765.4600 USD |
1,761.5000 USD |
1,765.4500 USD |
1,765.4600 USD |
| 2022-07-29 |
1,764.6573 USD |
40.2277 PAX |
1,752.5000 USD |
1,748.8700 USD |
1,753.3700 USD |
1,766.7100 USD |
| 2022-07-28 |
1,749.4293 USD |
64.9044 PAX |
1,738.4700 USD |
1,732.4300 USD |
1,736.9400 USD |
1,749.9900 USD |
| 2022-07-27 |
1,726.8710 USD |
90.0699 PAX |
1,713.2500 USD |
1,711.4600 USD |
1,714.0300 USD |
1,734.5000 USD |
| 2022-07-26 |
1,718.0878 USD |
27.3790 PAX |
1,716.0000 USD |
1,712.5900 USD |
1,713.2500 USD |
1,713.2500 USD |
| 2022-07-25 |
1,722.1275 USD |
28.5001 PAX |
1,721.7100 USD |
1,712.9600 USD |
1,716.0000 USD |
1,716.0000 USD |
| 2022-07-24 |
1,728.2889 USD |
82.3733 PAX |
1,727.8800 USD |
1,718.8200 USD |
1,726.1500 USD |
1,726.0200 USD |
| 2022-07-23 |
1,727.3397 USD |
22.5605 PAX |
1,726.4200 USD |
1,723.9300 USD |
1,727.0500 USD |
1,727.8800 USD |