Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1,702.7042 USD |
29.5052 PAX |
1,709.0800 USD |
1,695.0000 USD |
1,697.4200 USD |
1,700.4800 USD |
| 2022-07-19 |
1,707.5320 USD |
17.2763 PAX |
1,707.0500 USD |
1,700.3700 USD |
1,707.3700 USD |
1,708.7600 USD |
| 2022-07-18 |
1,710.2506 USD |
32.2130 PAX |
1,706.4500 USD |
1,699.5500 USD |
1,705.7500 USD |
1,707.4500 USD |
| 2022-07-17 |
1,703.0964 USD |
104.3724 PAX |
1,702.0000 USD |
1,688.8700 USD |
1,692.9000 USD |
1,709.4700 USD |
| 2022-07-16 |
1,699.8531 USD |
33.2519 PAX |
1,703.9500 USD |
1,698.0000 USD |
1,700.5900 USD |
1,702.0000 USD |
| 2022-07-15 |
1,703.2824 USD |
104.5098 PAX |
1,713.5000 USD |
1,700.0000 USD |
1,700.0100 USD |
1,700.0100 USD |
| 2022-07-14 |
1,705.8917 USD |
10.6896 PAX |
1,732.4900 USD |
1,701.1200 USD |
1,708.0400 USD |
1,708.0400 USD |
| 2022-07-13 |
1,720.1308 USD |
57.7368 PAX |
1,730.5900 USD |
1,709.2700 USD |
1,727.4000 USD |
1,739.3200 USD |
| 2022-07-12 |
1,709.6860 USD |
1,276.9801 PAX |
1,737.0200 USD |
1,700.0000 USD |
1,730.4000 USD |
1,729.4800 USD |
| 2022-07-11 |
1,736.7988 USD |
12.7406 PAX |
1,745.9900 USD |
1,731.6700 USD |
1,735.3800 USD |
1,735.1000 USD |
| 2022-07-10 |
1,740.2184 USD |
23.5631 PAX |
1,740.0000 USD |
1,735.3800 USD |
1,740.9900 USD |
1,745.0300 USD |
| 2022-07-09 |
1,739.9193 USD |
19.1087 PAX |
1,747.3800 USD |
1,738.0000 USD |
1,742.2500 USD |
1,740.0000 USD |
| 2022-07-08 |
1,745.0179 USD |
50.0206 PAX |
1,740.8500 USD |
1,739.0600 USD |
1,740.5000 USD |
1,747.3800 USD |
| 2022-07-07 |
1,741.8893 USD |
139.2362 PAX |
1,741.3400 USD |
1,738.0000 USD |
1,741.8700 USD |
1,740.8500 USD |
| 2022-07-06 |
1,743.3563 USD |
28.7542 PAX |
1,769.7600 USD |
1,738.0100 USD |
1,741.9700 USD |
1,745.4100 USD |
| 2022-07-05 |
1,778.2639 USD |
62.1352 PAX |
1,815.2800 USD |
1,763.0000 USD |
1,770.4800 USD |
1,769.7500 USD |
| 2022-07-04 |
1,809.9331 USD |
64.4972 PAX |
1,812.5500 USD |
1,804.3400 USD |
1,812.4900 USD |
1,814.7000 USD |
| 2022-07-03 |
1,804.7278 USD |
108.8470 PAX |
1,801.7500 USD |
1,795.0400 USD |
1,802.7800 USD |
1,812.5600 USD |
| 2022-07-02 |
1,800.9227 USD |
65.5684 PAX |
1,803.7400 USD |
1,796.0200 USD |
1,804.7100 USD |
1,798.8300 USD |
| 2022-07-01 |
1,805.6369 USD |
103.4479 PAX |
1,814.4000 USD |
1,791.9100 USD |
1,796.0400 USD |
1,803.7400 USD |
| 2022-06-30 |
1,821.3565 USD |
116.0152 PAX |
1,819.0000 USD |
1,810.0000 USD |
1,813.6400 USD |
1,813.4700 USD |
| 2022-06-29 |
1,825.7795 USD |
36.4407 PAX |
1,821.8100 USD |
1,819.0000 USD |
1,820.4200 USD |
1,819.0000 USD |
| 2022-06-28 |
1,822.7132 USD |
16.6811 PAX |
1,826.7900 USD |
1,819.4700 USD |
1,823.8300 USD |
1,821.7800 USD |
| 2022-06-27 |
1,829.4505 USD |
30.9940 PAX |
1,830.5900 USD |
1,822.6500 USD |
1,828.0200 USD |
1,825.8200 USD |
| 2022-06-26 |
1,822.5553 USD |
118.4480 PAX |
1,820.0000 USD |
1,815.0100 USD |
1,819.5500 USD |
1,828.8500 USD |
| 2022-06-25 |
1,818.2416 USD |
27.3623 PAX |
1,820.1700 USD |
1,812.3000 USD |
1,819.5600 USD |
1,820.0000 USD |
| 2022-06-24 |
1,821.9108 USD |
80.6200 PAX |
1,828.8500 USD |
1,820.0000 USD |
1,821.4000 USD |
1,820.1700 USD |
| 2022-06-23 |
1,835.8161 USD |
166.5906 PAX |
1,842.9000 USD |
1,822.5700 USD |
1,828.3400 USD |
1,828.3000 USD |
| 2022-06-22 |
1,845.6396 USD |
84.8676 PAX |
1,839.6900 USD |
1,825.8500 USD |
1,832.5400 USD |
1,849.5700 USD |
| 2022-06-21 |
1,838.2203 USD |
18.3101 PAX |
1,849.9900 USD |
1,831.7000 USD |
1,840.5600 USD |
1,838.9200 USD |
| 2022-06-20 |
1,843.8345 USD |
7.6662 PAX |
1,841.7800 USD |
1,839.0400 USD |
1,843.3600 USD |
1,849.9900 USD |
| 2022-06-19 |
1,834.5093 USD |
45.5623 PAX |
1,831.1200 USD |
1,821.0700 USD |
1,827.1500 USD |
1,841.1500 USD |
| 2022-06-18 |
1,832.7795 USD |
112.5895 PAX |
1,843.9100 USD |
1,820.8400 USD |
1,831.0700 USD |
1,832.4900 USD |
| 2022-06-17 |
1,845.2155 USD |
121.9196 PAX |
1,859.1000 USD |
1,833.8800 USD |
1,842.5600 USD |
1,841.2100 USD |
| 2022-06-16 |
1,853.8269 USD |
159.1712 PAX |
1,838.7900 USD |
1,820.8500 USD |
1,827.6900 USD |
1,859.1000 USD |
| 2022-06-15 |
1,827.4624 USD |
118.3760 PAX |
1,818.0200 USD |
1,815.0100 USD |
1,818.0500 USD |
1,838.7900 USD |
| 2022-06-14 |
1,826.1790 USD |
376.0687 PAX |
1,838.7800 USD |
1,805.6200 USD |
1,813.1100 USD |
1,818.0200 USD |
| 2022-06-13 |
1,836.8485 USD |
755.1967 PAX |
1,880.7500 USD |
1,819.0000 USD |
1,834.1200 USD |
1,829.8700 USD |
| 2022-06-12 |
1,878.4570 USD |
33.0165 PAX |
1,876.3300 USD |
1,873.8100 USD |
1,877.8200 USD |
1,879.3500 USD |
| 2022-06-11 |
1,878.0546 USD |
66.4255 PAX |
1,870.1200 USD |
1,870.1200 USD |
1,879.6200 USD |
1,878.4800 USD |
| 2022-06-10 |
1,866.2680 USD |
118.5870 PAX |
1,846.0700 USD |
1,829.3000 USD |
1,846.0300 USD |
1,872.9800 USD |
| 2022-06-09 |
1,853.3183 USD |
97.1835 PAX |
1,854.6900 USD |
1,842.2200 USD |
1,848.7900 USD |
1,846.0700 USD |
| 2022-06-08 |
1,852.9758 USD |
26.3575 PAX |
1,856.2000 USD |
1,848.0900 USD |
1,851.5100 USD |
1,858.3200 USD |
| 2022-06-07 |
1,848.6621 USD |
6.4269 PAX |
1,843.0100 USD |
1,839.1000 USD |
1,842.5500 USD |
1,851.6800 USD |
| 2022-06-06 |
1,848.2378 USD |
50.1026 PAX |
1,858.8300 USD |
1,840.6300 USD |
1,845.6100 USD |
1,845.6100 USD |
| 2022-06-05 |
1,854.8343 USD |
55.4359 PAX |
1,860.7300 USD |
1,848.5500 USD |
1,856.9200 USD |
1,856.9200 USD |
| 2022-06-04 |
1,853.5801 USD |
19.0893 PAX |
1,850.2800 USD |
1,847.6800 USD |
1,851.5600 USD |
1,860.7300 USD |
| 2022-06-03 |
1,860.3622 USD |
37.2534 PAX |
1,871.7300 USD |
1,850.2800 USD |
1,852.2300 USD |
1,850.2800 USD |
| 2022-06-02 |
1,866.3811 USD |
103.2062 PAX |
1,850.8900 USD |
1,844.7100 USD |
1,848.3900 USD |
1,871.8000 USD |
| 2022-06-01 |
1,837.8608 USD |
27.6351 PAX |
1,839.7000 USD |
1,829.0000 USD |
1,834.0900 USD |
1,845.6800 USD |