Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
2,702.3800 USD |
57.9135 PAX |
2,654.9900 USD |
2,646.0000 USD |
2,657.8800 USD |
2,677.5800 USD |
| 2024-11-06 |
2,668.4400 USD |
197.3948 PAX |
2,766.3300 USD |
2,647.7700 USD |
2,660.5100 USD |
2,668.4400 USD |
| 2024-11-05 |
2,766.3300 USD |
6.1055 PAX |
2,746.2600 USD |
2,746.2600 USD |
2,746.2600 USD |
2,766.3300 USD |
| 2024-11-04 |
2,746.2600 USD |
1.0175 PAX |
2,759.0400 USD |
2,746.2600 USD |
2,746.2600 USD |
2,746.2600 USD |
| 2024-11-03 |
2,759.0400 USD |
3.2105 PAX |
2,766.5000 USD |
2,747.2500 USD |
2,747.2500 USD |
2,759.0400 USD |
| 2024-11-02 |
2,766.5000 USD |
0.1738 PAX |
2,753.2800 USD |
2,752.5100 USD |
2,753.2800 USD |
2,759.0200 USD |
| 2024-11-01 |
2,761.5600 USD |
14.3081 PAX |
2,770.3200 USD |
2,754.5000 USD |
2,761.5300 USD |
2,761.5600 USD |
| 2024-10-31 |
2,770.3200 USD |
3.5437 PAX |
2,799.4600 USD |
2,761.5300 USD |
2,767.3500 USD |
2,761.5300 USD |
| 2024-10-30 |
2,799.4600 USD |
13.2051 PAX |
2,774.6700 USD |
2,774.6700 USD |
2,778.0000 USD |
2,792.6100 USD |
| 2024-10-29 |
2,775.6600 USD |
8.1883 PAX |
2,768.9300 USD |
2,754.0100 USD |
2,762.8500 USD |
2,781.7100 USD |
| 2024-10-28 |
2,768.9300 USD |
8.5663 PAX |
2,779.6800 USD |
2,754.0100 USD |
2,764.1600 USD |
2,768.9300 USD |
| 2024-10-27 |
2,779.9300 USD |
5.4513 PAX |
2,770.1000 USD |
2,769.8600 USD |
2,770.1000 USD |
2,779.9300 USD |
| 2024-10-26 |
2,770.1000 USD |
10.7925 PAX |
2,776.6800 USD |
2,768.4200 USD |
2,774.3600 USD |
2,770.1000 USD |
| 2024-10-25 |
2,776.6800 USD |
5.5429 PAX |
2,773.6000 USD |
2,756.5400 USD |
2,773.2400 USD |
2,778.0000 USD |
| 2024-10-24 |
2,773.6000 USD |
4.9180 PAX |
2,758.3400 USD |
2,758.3400 USD |
2,758.3400 USD |
2,773.7000 USD |
| 2024-10-23 |
2,758.3400 USD |
0.6208 PAX |
2,774.7000 USD |
2,743.9600 USD |
2,758.3400 USD |
2,758.3400 USD |
| 2024-10-22 |
2,774.9000 USD |
4.9180 PAX |
2,743.9600 USD |
2,743.9600 USD |
2,743.9600 USD |
2,774.9000 USD |
| 2024-10-21 |
2,742.2200 USD |
15.3351 PAX |
2,750.0000 USD |
2,745.9100 USD |
2,747.8800 USD |
2,745.9100 USD |
| 2024-10-20 |
2,750.0000 USD |
5.1754 PAX |
2,756.7500 USD |
2,750.0000 USD |
2,750.5300 USD |
2,750.0000 USD |
| 2024-10-19 |
2,756.7500 USD |
31.1088 PAX |
2,740.1100 USD |
2,736.7800 USD |
2,736.7800 USD |
2,753.4500 USD |
| 2024-10-18 |
2,740.1100 USD |
10.9929 PAX |
2,718.9200 USD |
2,712.1600 USD |
2,716.5300 USD |
2,743.5200 USD |
| 2024-10-17 |
2,715.5700 USD |
7.7530 PAX |
2,686.5900 USD |
2,686.5900 USD |
2,695.5800 USD |
2,713.6100 USD |
| 2024-10-16 |
2,695.5400 USD |
7.9602 PAX |
2,685.6700 USD |
2,685.6700 USD |
2,685.6700 USD |
2,687.4100 USD |
| 2024-10-15 |
2,684.3100 USD |
0.8417 PAX |
2,665.6300 USD |
2,658.4100 USD |
2,658.4100 USD |
2,684.3100 USD |
| 2024-10-14 |
2,668.2500 USD |
5.6828 PAX |
2,675.1800 USD |
2,668.5500 USD |
2,668.5500 USD |
2,668.5500 USD |
| 2024-10-13 |
2,675.1800 USD |
12.9678 PAX |
2,685.9000 USD |
2,675.1800 USD |
2,681.6400 USD |
2,675.1800 USD |
| 2024-10-12 |
2,685.9000 USD |
0.4890 PAX |
2,689.8500 USD |
2,678.7500 USD |
2,686.2700 USD |
2,678.9100 USD |
| 2024-10-11 |
2,689.8500 USD |
4.6575 PAX |
2,655.5900 USD |
2,655.5900 USD |
2,655.5900 USD |
2,689.8500 USD |
| 2024-10-10 |
2,660.1900 USD |
0.5165 PAX |
2,639.7000 USD |
2,633.1300 USD |
2,636.4900 USD |
2,660.1900 USD |
| 2024-10-09 |
2,639.7000 USD |
4.0008 PAX |
2,661.8400 USD |
2,632.6400 USD |
2,637.4900 USD |
2,639.7000 USD |
| 2024-10-08 |
2,663.2400 USD |
11.9835 PAX |
2,676.0500 USD |
2,637.0800 USD |
2,637.4800 USD |
2,661.7300 USD |
| 2024-10-07 |
2,676.0500 USD |
4.1063 PAX |
2,695.2700 USD |
2,674.3300 USD |
2,681.3500 USD |
2,674.3300 USD |
| 2024-10-06 |
2,693.2200 USD |
25.7323 PAX |
2,698.8400 USD |
2,690.9400 USD |
2,690.9400 USD |
2,693.2200 USD |
| 2024-10-05 |
2,698.8400 USD |
3.0570 PAX |
2,688.6300 USD |
2,670.6600 USD |
2,670.6600 USD |
2,698.8400 USD |
| 2024-10-04 |
2,680.0000 USD |
3.7925 PAX |
2,683.0700 USD |
2,664.9900 USD |
2,674.0800 USD |
2,685.3700 USD |
| 2024-10-03 |
2,683.0700 USD |
2.9992 PAX |
2,673.1900 USD |
2,662.6000 USD |
2,670.0800 USD |
2,683.0700 USD |
| 2024-10-02 |
2,673.1900 USD |
16.1595 PAX |
2,697.3500 USD |
2,662.6000 USD |
2,662.6000 USD |
2,673.1900 USD |
| 2024-10-01 |
2,697.3500 USD |
18.0146 PAX |
2,664.8000 USD |
2,643.3900 USD |
2,643.3900 USD |
2,695.2600 USD |
| 2024-09-30 |
2,667.7700 USD |
41.9143 PAX |
2,671.7600 USD |
2,638.9500 USD |
2,646.4600 USD |
2,668.7900 USD |
| 2024-09-29 |
2,664.4200 USD |
8.6010 PAX |
2,665.0000 USD |
2,660.9100 USD |
2,669.8900 USD |
2,660.9100 USD |
| 2024-09-28 |
2,673.2900 USD |
0.4609 PAX |
2,662.9000 USD |
2,661.3800 USD |
2,661.3800 USD |
2,671.6000 USD |
| 2024-09-27 |
2,662.9000 USD |
64.5888 PAX |
2,671.9500 USD |
2,651.0100 USD |
2,656.1800 USD |
2,662.9000 USD |
| 2024-09-26 |
2,668.4400 USD |
63.1950 PAX |
2,655.0000 USD |
2,655.0000 USD |
2,661.3500 USD |
2,668.4400 USD |
| 2024-09-25 |
2,670.7700 USD |
18.0716 PAX |
2,662.0200 USD |
2,658.3000 USD |
2,662.0200 USD |
2,670.7700 USD |
| 2024-09-24 |
2,662.0200 USD |
9.5684 PAX |
2,637.0000 USD |
2,629.0500 USD |
2,632.9600 USD |
2,664.9000 USD |
| 2024-09-23 |
2,637.0000 USD |
20.8950 PAX |
2,632.3100 USD |
2,619.9400 USD |
2,624.6900 USD |
2,630.7200 USD |
| 2024-09-22 |
2,620.3200 USD |
2.9363 PAX |
2,631.7500 USD |
2,619.9100 USD |
2,620.3200 USD |
2,620.3200 USD |
| 2024-09-21 |
2,634.2100 USD |
1.8583 PAX |
2,625.5000 USD |
2,621.0000 USD |
2,621.0000 USD |
2,634.2100 USD |
| 2024-09-20 |
2,625.5000 USD |
7.3226 PAX |
2,598.6600 USD |
2,590.4600 USD |
2,590.4600 USD |
2,625.5000 USD |
| 2024-09-19 |
2,598.6600 USD |
4.6580 PAX |
2,575.9100 USD |
2,564.3700 USD |
2,577.1200 USD |
2,593.5100 USD |