Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1,848.4834 USD |
15.9054 PAX |
1,857.1000 USD |
1,836.0800 USD |
1,839.0000 USD |
1,836.0800 USD |
| 2022-05-30 |
1,856.7624 USD |
4.6022 PAX |
1,852.1000 USD |
1,850.4900 USD |
1,852.3300 USD |
1,854.3800 USD |
| 2022-05-29 |
1,851.2856 USD |
8.9806 PAX |
1,855.5300 USD |
1,844.5400 USD |
1,852.4800 USD |
1,853.3200 USD |
| 2022-05-28 |
1,852.4384 USD |
60.1211 PAX |
1,855.2200 USD |
1,847.5300 USD |
1,853.9100 USD |
1,853.9100 USD |
| 2022-05-27 |
1,855.0092 USD |
115.8238 PAX |
1,853.8200 USD |
1,847.3300 USD |
1,854.1600 USD |
1,848.6100 USD |
| 2022-05-26 |
1,848.4318 USD |
36.4257 PAX |
1,851.7700 USD |
1,838.7700 USD |
1,845.5700 USD |
1,851.6400 USD |
| 2022-05-25 |
1,884.8407 USD |
262.2620 PAX |
1,873.3400 USD |
1,841.8300 USD |
1,849.3900 USD |
1,850.1500 USD |
| 2022-05-24 |
1,861.2390 USD |
15.8638 PAX |
1,849.5700 USD |
1,845.0900 USD |
1,855.5300 USD |
1,872.4100 USD |
| 2022-05-23 |
1,857.9955 USD |
12.4218 PAX |
1,851.9200 USD |
1,848.3400 USD |
1,854.9700 USD |
1,853.2000 USD |
| 2022-05-22 |
1,850.3648 USD |
15.4148 PAX |
1,852.2500 USD |
1,848.2500 USD |
1,848.4600 USD |
1,853.8500 USD |
| 2022-05-21 |
1,847.6965 USD |
14.3198 PAX |
1,849.7300 USD |
1,842.7800 USD |
1,848.2900 USD |
1,850.0700 USD |
| 2022-05-20 |
1,841.0344 USD |
149.4748 PAX |
1,849.5100 USD |
1,835.8700 USD |
1,843.6400 USD |
1,849.6700 USD |
| 2022-05-19 |
1,833.4337 USD |
51.2565 PAX |
1,817.7600 USD |
1,811.4800 USD |
1,820.3100 USD |
1,849.7100 USD |
| 2022-05-18 |
1,819.1757 USD |
110.3013 PAX |
1,820.5100 USD |
1,800.0900 USD |
1,815.1000 USD |
1,819.6500 USD |
| 2022-05-17 |
1,825.0714 USD |
93.7287 PAX |
1,823.2400 USD |
1,814.9200 USD |
1,820.9400 USD |
1,820.5000 USD |
| 2022-05-16 |
1,812.4349 USD |
334.9954 PAX |
1,810.3000 USD |
1,793.0400 USD |
1,798.3400 USD |
1,823.0200 USD |
| 2022-05-15 |
1,806.2086 USD |
48.6801 PAX |
1,809.4100 USD |
1,802.0800 USD |
1,808.1700 USD |
1,810.3000 USD |
| 2022-05-14 |
1,808.7554 USD |
13.9121 PAX |
1,811.1600 USD |
1,802.0900 USD |
1,808.8100 USD |
1,809.4000 USD |
| 2022-05-13 |
1,823.0989 USD |
400.4066 PAX |
1,824.4700 USD |
1,804.2100 USD |
1,811.2300 USD |
1,811.1600 USD |
| 2022-05-12 |
1,841.6310 USD |
394.8013 PAX |
1,852.4100 USD |
1,813.5300 USD |
1,823.0900 USD |
1,821.9900 USD |
| 2022-05-11 |
1,850.5805 USD |
211.5335 PAX |
1,836.5200 USD |
1,833.0000 USD |
1,837.0500 USD |
1,851.0000 USD |
| 2022-05-10 |
1,850.1842 USD |
51.6144 PAX |
1,853.6700 USD |
1,833.0000 USD |
1,839.6100 USD |
1,837.5400 USD |
| 2022-05-09 |
1,853.8153 USD |
208.9136 PAX |
1,883.9000 USD |
1,840.0100 USD |
1,852.4600 USD |
1,851.9500 USD |
| 2022-05-08 |
1,887.4070 USD |
557.0221 PAX |
1,885.6100 USD |
1,880.7700 USD |
1,883.9000 USD |
1,883.9000 USD |
| 2022-05-07 |
1,885.8220 USD |
38.7623 PAX |
1,885.6100 USD |
1,881.6700 USD |
1,885.6100 USD |
1,885.2000 USD |
| 2022-05-06 |
1,886.7354 USD |
49.4408 PAX |
1,876.7800 USD |
1,867.5800 USD |
1,874.8300 USD |
1,885.6000 USD |
| 2022-05-05 |
1,895.0861 USD |
58.8579 PAX |
1,888.7200 USD |
1,872.0200 USD |
1,879.4800 USD |
1,874.4500 USD |
| 2022-05-04 |
1,866.0556 USD |
176.1587 PAX |
1,869.6000 USD |
1,860.0300 USD |
1,867.0200 USD |
1,885.7900 USD |
| 2022-05-03 |
1,869.8945 USD |
678.2401 PAX |
1,870.6600 USD |
1,858.8100 USD |
1,862.4200 USD |
1,866.0200 USD |
| 2022-05-02 |
1,878.3914 USD |
651.0063 PAX |
1,905.6500 USD |
1,859.8000 USD |
1,866.0800 USD |
1,866.0800 USD |
| 2022-05-01 |
1,902.8056 USD |
23.6645 PAX |
1,904.5100 USD |
1,898.5400 USD |
1,903.4800 USD |
1,905.6500 USD |
| 2022-04-30 |
1,908.4417 USD |
64.9602 PAX |
1,903.9800 USD |
1,897.9000 USD |
1,903.9800 USD |
1,904.9300 USD |
| 2022-04-29 |
1,918.6550 USD |
111.4602 PAX |
1,901.9900 USD |
1,895.2800 USD |
1,903.9800 USD |
1,903.9800 USD |
| 2022-04-28 |
1,898.0907 USD |
60.1899 PAX |
1,890.7700 USD |
1,882.0000 USD |
1,884.1100 USD |
1,901.9900 USD |
| 2022-04-27 |
1,898.0861 USD |
107.2218 PAX |
1,911.2800 USD |
1,883.4700 USD |
1,890.7600 USD |
1,890.7600 USD |
| 2022-04-26 |
1,917.9750 USD |
536.9850 PAX |
1,907.7300 USD |
1,899.7500 USD |
1,904.4300 USD |
1,912.2500 USD |
| 2022-04-25 |
1,951.3979 USD |
1,214.8775 PAX |
1,940.1200 USD |
1,900.0000 USD |
1,904.8100 USD |
1,907.7300 USD |
| 2022-04-24 |
1,932.7599 USD |
32.4913 PAX |
1,936.6800 USD |
1,929.9900 USD |
1,936.9800 USD |
1,940.1200 USD |
| 2022-04-23 |
1,933.8271 USD |
20.7907 PAX |
1,940.5600 USD |
1,929.5700 USD |
1,934.4400 USD |
1,936.6800 USD |
| 2022-04-22 |
1,948.5997 USD |
91.1834 PAX |
1,959.2300 USD |
1,932.0300 USD |
1,939.4700 USD |
1,942.2000 USD |
| 2022-04-21 |
1,953.0757 USD |
159.6343 PAX |
1,962.5000 USD |
1,940.0200 USD |
1,946.7600 USD |
1,957.8300 USD |
| 2022-04-20 |
1,954.6571 USD |
24.0411 PAX |
1,955.1700 USD |
1,941.8800 USD |
1,949.1800 USD |
1,962.5000 USD |
| 2022-04-19 |
1,957.2961 USD |
29.9137 PAX |
1,982.1100 USD |
1,945.9800 USD |
1,952.9800 USD |
1,955.1700 USD |
| 2022-04-18 |
1,989.8200 USD |
190.9229 PAX |
1,987.3700 USD |
1,969.1200 USD |
1,981.7500 USD |
1,983.0700 USD |
| 2022-04-17 |
1,983.0134 USD |
14.6909 PAX |
1,981.9500 USD |
1,975.2000 USD |
1,981.0400 USD |
1,977.1500 USD |
| 2022-04-16 |
1,981.7614 USD |
11.7600 PAX |
1,987.2500 USD |
1,975.8500 USD |
1,982.1000 USD |
1,983.9300 USD |
| 2022-04-15 |
1,986.4112 USD |
117.9284 PAX |
1,990.0900 USD |
1,972.3900 USD |
1,980.0000 USD |
1,987.1200 USD |
| 2022-04-14 |
1,971.3903 USD |
47.4373 PAX |
1,979.4200 USD |
1,959.2300 USD |
1,970.9800 USD |
1,990.0200 USD |
| 2022-04-13 |
1,978.4658 USD |
31.4633 PAX |
1,966.6900 USD |
1,962.8600 USD |
1,967.7100 USD |
1,988.1000 USD |
| 2022-04-12 |
1,963.8489 USD |
117.3133 PAX |
1,953.0100 USD |
1,948.8200 USD |
1,954.1900 USD |
1,966.4500 USD |