Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1,947.5766 USD |
79.9845 PAX |
1,954.0700 USD |
1,935.2900 USD |
1,946.3100 USD |
1,956.4900 USD |
| 2022-04-08 |
1,947.0249 USD |
76.9910 PAX |
1,933.7300 USD |
1,928.4300 USD |
1,931.0500 USD |
1,954.0700 USD |
| 2022-04-07 |
1,930.0997 USD |
63.2066 PAX |
1,920.0100 USD |
1,919.0000 USD |
1,923.4000 USD |
1,933.7300 USD |
| 2022-04-06 |
1,916.6911 USD |
299.2769 PAX |
1,921.2800 USD |
1,906.9700 USD |
1,921.8200 USD |
1,923.1400 USD |
| 2022-04-05 |
1,930.6395 USD |
67.6597 PAX |
1,931.0600 USD |
1,916.6800 USD |
1,920.8500 USD |
1,922.3900 USD |
| 2022-04-04 |
1,926.1409 USD |
78.9432 PAX |
1,926.4800 USD |
1,918.6400 USD |
1,921.4900 USD |
1,931.0600 USD |
| 2022-04-03 |
1,932.5231 USD |
28.8185 PAX |
1,926.4300 USD |
1,919.2600 USD |
1,925.7700 USD |
1,921.3300 USD |
| 2022-04-02 |
1,921.2223 USD |
34.5760 PAX |
1,931.6900 USD |
1,909.0400 USD |
1,921.3900 USD |
1,926.4700 USD |
| 2022-04-01 |
1,926.0324 USD |
69.7509 PAX |
1,934.5300 USD |
1,916.4600 USD |
1,926.0400 USD |
1,925.4300 USD |
| 2022-03-31 |
1,928.0593 USD |
213.0474 PAX |
1,930.8400 USD |
1,906.5500 USD |
1,924.5000 USD |
1,934.5300 USD |
| 2022-03-30 |
1,926.1204 USD |
29.2657 PAX |
1,917.9400 USD |
1,916.0500 USD |
1,919.8200 USD |
1,930.8400 USD |
| 2022-03-29 |
1,915.4105 USD |
180.7541 PAX |
1,926.2600 USD |
1,890.8700 USD |
1,907.3000 USD |
1,917.9400 USD |
| 2022-03-28 |
1,934.8828 USD |
98.3240 PAX |
1,958.7600 USD |
1,920.0100 USD |
1,924.7200 USD |
1,923.5400 USD |
| 2022-03-27 |
1,965.5081 USD |
48.9471 PAX |
1,972.5000 USD |
1,954.7200 USD |
1,958.9300 USD |
1,958.7600 USD |
| 2022-03-26 |
1,974.9289 USD |
191.2028 PAX |
1,971.9800 USD |
1,956.1200 USD |
1,961.9400 USD |
1,972.5000 USD |
| 2022-03-25 |
1,957.3569 USD |
98.4171 PAX |
1,960.6200 USD |
1,944.8000 USD |
1,952.7300 USD |
1,971.9800 USD |
| 2022-03-24 |
1,953.3657 USD |
61.0899 PAX |
1,942.7800 USD |
1,940.6300 USD |
1,942.9700 USD |
1,960.6200 USD |
| 2022-03-23 |
1,935.4013 USD |
68.0435 PAX |
1,920.5400 USD |
1,912.4800 USD |
1,920.5500 USD |
1,947.0000 USD |
| 2022-03-22 |
1,922.7541 USD |
78.1928 PAX |
1,935.3300 USD |
1,912.9900 USD |
1,919.3400 USD |
1,917.9700 USD |
| 2022-03-21 |
1,922.0777 USD |
542.4779 PAX |
1,921.8700 USD |
1,898.4800 USD |
1,925.5900 USD |
1,935.3300 USD |
| 2022-03-20 |
1,927.0001 USD |
71.9207 PAX |
1,924.7100 USD |
1,916.6300 USD |
1,923.1500 USD |
1,924.0100 USD |
| 2022-03-19 |
1,928.1066 USD |
53.5252 PAX |
1,931.0700 USD |
1,917.5000 USD |
1,924.3700 USD |
1,924.7100 USD |
| 2022-03-18 |
1,929.0775 USD |
290.7233 PAX |
1,950.6400 USD |
1,911.6400 USD |
1,929.4800 USD |
1,926.3000 USD |
| 2022-03-17 |
1,946.4593 USD |
57.5898 PAX |
1,935.1100 USD |
1,934.4500 USD |
1,941.2600 USD |
1,950.6400 USD |
| 2022-03-16 |
1,925.2565 USD |
232.4460 PAX |
1,928.7400 USD |
1,900.4500 USD |
1,918.1300 USD |
1,935.1100 USD |
| 2022-03-15 |
1,933.2856 USD |
78.7022 PAX |
1,960.9200 USD |
1,917.5300 USD |
1,926.8400 USD |
1,927.4500 USD |
| 2022-03-14 |
1,971.7155 USD |
71.2587 PAX |
1,982.5300 USD |
1,955.0100 USD |
1,960.9800 USD |
1,961.5300 USD |
| 2022-03-13 |
1,995.4589 USD |
32.0394 PAX |
1,991.6900 USD |
1,983.2900 USD |
1,987.4200 USD |
1,983.3000 USD |
| 2022-03-12 |
1,993.5254 USD |
29.5473 PAX |
1,995.8700 USD |
1,986.7800 USD |
1,995.8700 USD |
1,991.6900 USD |
| 2022-03-11 |
1,982.9635 USD |
89.0115 PAX |
2,003.6100 USD |
1,967.9000 USD |
1,980.1300 USD |
1,995.8700 USD |
| 2022-03-10 |
1,993.4153 USD |
291.7448 PAX |
1,998.7800 USD |
1,980.0000 USD |
1,985.6200 USD |
2,003.8900 USD |
| 2022-03-09 |
2,017.4064 USD |
200.8519 PAX |
2,055.5600 USD |
1,985.0000 USD |
1,995.6500 USD |
1,993.6000 USD |
| 2022-03-08 |
2,043.3587 USD |
497.2126 PAX |
2,005.3500 USD |
1,989.6800 USD |
1,997.6700 USD |
2,056.6300 USD |
| 2022-03-07 |
1,999.1245 USD |
397.8113 PAX |
1,991.8800 USD |
1,972.4900 USD |
1,988.5000 USD |
2,003.6600 USD |
| 2022-03-06 |
1,975.1140 USD |
76.8816 PAX |
1,972.5000 USD |
1,972.4900 USD |
1,972.5000 USD |
1,986.2700 USD |
| 2022-03-05 |
1,971.7529 USD |
34.4855 PAX |
1,972.4800 USD |
1,967.0600 USD |
1,971.0300 USD |
1,972.4900 USD |
| 2022-03-04 |
1,995.7833 USD |
625.8256 PAX |
1,936.1200 USD |
1,928.8500 USD |
1,939.2000 USD |
1,972.4800 USD |
| 2022-03-03 |
1,934.3526 USD |
133.6014 PAX |
1,925.0900 USD |
1,922.3900 USD |
1,926.0400 USD |
1,934.7400 USD |
| 2022-03-02 |
1,924.2515 USD |
70.5750 PAX |
1,936.5000 USD |
1,911.6400 USD |
1,917.9600 USD |
1,925.0800 USD |
| 2022-03-01 |
1,920.6167 USD |
393.7485 PAX |
1,903.3500 USD |
1,887.7000 USD |
1,896.6700 USD |
1,940.7400 USD |
| 2022-02-28 |
1,905.2344 USD |
221.1824 PAX |
1,914.2300 USD |
1,876.3800 USD |
1,893.7400 USD |
1,900.0100 USD |
| 2022-02-27 |
1,909.5731 USD |
126.4959 PAX |
1,889.8300 USD |
1,889.3600 USD |
1,893.7600 USD |
1,913.1100 USD |
| 2022-02-26 |
1,891.1877 USD |
166.7813 PAX |
1,890.0000 USD |
1,878.5600 USD |
1,891.7200 USD |
1,889.8300 USD |
| 2022-02-25 |
1,913.4808 USD |
171.6288 PAX |
1,937.0200 USD |
1,885.0000 USD |
1,897.2300 USD |
1,899.2600 USD |
| 2022-02-24 |
1,974.0244 USD |
1,760.6156 PAX |
1,922.8700 USD |
1,910.6500 USD |
1,931.2500 USD |
1,942.1600 USD |
| 2022-02-23 |
1,908.1605 USD |
56.4219 PAX |
1,907.4100 USD |
1,892.4600 USD |
1,900.9700 USD |
1,922.7500 USD |
| 2022-02-22 |
1,956.7491 USD |
149.3185 PAX |
1,991.0500 USD |
1,901.0000 USD |
1,909.1200 USD |
1,907.1600 USD |
| 2022-02-21 |
1,944.8455 USD |
129.0943 PAX |
1,935.0800 USD |
1,907.6800 USD |
1,914.9100 USD |
1,978.4900 USD |
| 2022-02-20 |
1,917.4649 USD |
181.3016 PAX |
1,913.6300 USD |
1,911.0400 USD |
1,913.5100 USD |
1,926.8300 USD |
| 2022-02-19 |
1,915.1419 USD |
86.7800 PAX |
1,913.5100 USD |
1,912.5400 USD |
1,913.2800 USD |
1,913.6300 USD |