Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1,907.4319 USD |
62.5754 PAX |
1,913.5300 USD |
1,900.1200 USD |
1,905.0600 USD |
1,912.5400 USD |
| 2022-02-17 |
1,908.5277 USD |
191.9171 PAX |
1,873.0000 USD |
1,867.1300 USD |
1,877.8200 USD |
1,913.8200 USD |
| 2022-02-16 |
1,866.5424 USD |
17.5225 PAX |
1,858.5000 USD |
1,852.9400 USD |
1,855.0100 USD |
1,879.1900 USD |
| 2022-02-15 |
1,865.0546 USD |
62.1033 PAX |
1,891.2100 USD |
1,850.0100 USD |
1,855.3000 USD |
1,856.3100 USD |
| 2022-02-14 |
1,867.8987 USD |
523.8560 PAX |
1,872.3800 USD |
1,857.0000 USD |
1,862.4300 USD |
1,891.2100 USD |
| 2022-02-13 |
1,869.5015 USD |
465.4306 PAX |
1,866.1100 USD |
1,862.3500 USD |
1,866.2800 USD |
1,869.1600 USD |
| 2022-02-12 |
1,866.3703 USD |
198.6808 PAX |
1,866.2800 USD |
1,860.0000 USD |
1,866.2800 USD |
1,866.2800 USD |
| 2022-02-11 |
1,863.5517 USD |
205.9269 PAX |
1,830.5400 USD |
1,823.3900 USD |
1,831.8000 USD |
1,866.4100 USD |
| 2022-02-10 |
1,839.5555 USD |
19.7322 PAX |
1,840.5700 USD |
1,831.4400 USD |
1,835.0300 USD |
1,838.9200 USD |
| 2022-02-09 |
1,835.8915 USD |
23.5245 PAX |
1,833.7300 USD |
1,828.8000 USD |
1,833.7300 USD |
1,840.5900 USD |
| 2022-02-08 |
1,828.2983 USD |
20.5315 PAX |
1,829.6300 USD |
1,820.8200 USD |
1,825.4200 USD |
1,829.7800 USD |
| 2022-02-07 |
1,835.9541 USD |
60.0938 PAX |
1,815.0000 USD |
1,813.2600 USD |
1,817.6800 USD |
1,828.8300 USD |
| 2022-02-06 |
1,811.6251 USD |
22.0573 PAX |
1,814.0000 USD |
1,808.3600 USD |
1,813.1300 USD |
1,813.4400 USD |
| 2022-02-05 |
1,814.2962 USD |
9.8918 PAX |
1,814.6000 USD |
1,810.5000 USD |
1,813.2500 USD |
1,814.0000 USD |
| 2022-02-04 |
1,814.3881 USD |
27.0621 PAX |
1,813.7400 USD |
1,802.9500 USD |
1,812.1300 USD |
1,812.0500 USD |
| 2022-02-03 |
1,799.1890 USD |
198.7491 PAX |
1,809.2700 USD |
1,797.9400 USD |
1,807.6100 USD |
1,813.7400 USD |
| 2022-02-02 |
1,813.0805 USD |
13.3704 PAX |
1,804.2300 USD |
1,800.6700 USD |
1,804.5500 USD |
1,815.2900 USD |
| 2022-02-01 |
1,805.6572 USD |
50.7830 PAX |
1,804.1200 USD |
1,796.0400 USD |
1,803.1800 USD |
1,808.4500 USD |
| 2022-01-31 |
1,799.8384 USD |
72.5738 PAX |
1,797.4300 USD |
1,791.8500 USD |
1,795.4200 USD |
1,805.4600 USD |
| 2022-01-30 |
1,798.9014 USD |
31.2522 PAX |
1,795.4700 USD |
1,795.3800 USD |
1,797.5800 USD |
1,797.9800 USD |
| 2022-01-29 |
1,796.5084 USD |
19.0431 PAX |
1,796.1500 USD |
1,795.3400 USD |
1,795.4700 USD |
1,795.4700 USD |
| 2022-01-28 |
1,796.9680 USD |
98.8483 PAX |
1,806.4900 USD |
1,786.3000 USD |
1,794.3600 USD |
1,799.4200 USD |
| 2022-01-27 |
1,812.5771 USD |
42.2573 PAX |
1,826.9600 USD |
1,797.5500 USD |
1,803.9600 USD |
1,809.2000 USD |
| 2022-01-26 |
1,839.6967 USD |
50.0866 PAX |
1,878.6600 USD |
1,821.1000 USD |
1,825.5000 USD |
1,825.5000 USD |
| 2022-01-25 |
1,850.1656 USD |
37.3777 PAX |
1,848.9700 USD |
1,841.5600 USD |
1,845.9100 USD |
1,852.1800 USD |
| 2022-01-24 |
1,840.9715 USD |
63.9202 PAX |
1,839.4800 USD |
1,834.0000 USD |
1,839.5700 USD |
1,850.1100 USD |
| 2022-01-23 |
1,839.4873 USD |
15.3370 PAX |
1,836.4000 USD |
1,836.4000 USD |
1,840.8000 USD |
1,842.3000 USD |
| 2022-01-22 |
1,837.8969 USD |
165.8494 PAX |
1,839.8900 USD |
1,819.3800 USD |
1,838.9300 USD |
1,836.4000 USD |
| 2022-01-21 |
1,844.3569 USD |
95.7465 PAX |
1,845.2500 USD |
1,829.8900 USD |
1,837.7200 USD |
1,838.3600 USD |
| 2022-01-20 |
1,849.1526 USD |
126.9728 PAX |
1,845.3700 USD |
1,845.0000 USD |
1,845.1100 USD |
1,845.0000 USD |
| 2022-01-19 |
1,847.7731 USD |
52.2320 PAX |
1,816.8700 USD |
1,813.8500 USD |
1,817.3600 USD |
1,851.7900 USD |
| 2022-01-18 |
1,822.2143 USD |
29.2678 PAX |
1,821.6700 USD |
1,811.0900 USD |
1,817.8800 USD |
1,821.2200 USD |
| 2022-01-17 |
1,822.7316 USD |
6.3886 PAX |
1,822.2900 USD |
1,818.1600 USD |
1,820.3000 USD |
1,825.0000 USD |
| 2022-01-16 |
1,810.3039 USD |
83.7797 PAX |
1,829.1000 USD |
1,789.6500 USD |
1,825.9100 USD |
1,822.3800 USD |
| 2022-01-15 |
1,828.5580 USD |
22.0731 PAX |
1,827.5200 USD |
1,825.0700 USD |
1,827.5200 USD |
1,829.1000 USD |
| 2022-01-14 |
1,824.7723 USD |
30.5093 PAX |
1,828.7300 USD |
1,819.4700 USD |
1,823.7800 USD |
1,827.5200 USD |
| 2022-01-13 |
1,827.4279 USD |
12.7227 PAX |
1,831.3900 USD |
1,817.2900 USD |
1,824.9200 USD |
1,831.9600 USD |
| 2022-01-12 |
1,816.6243 USD |
136.7303 PAX |
1,821.0000 USD |
1,785.6800 USD |
1,822.2300 USD |
1,829.5100 USD |
| 2022-01-11 |
1,814.0379 USD |
106.5979 PAX |
1,804.8500 USD |
1,803.9200 USD |
1,811.3900 USD |
1,821.0000 USD |
| 2022-01-10 |
1,801.1926 USD |
50.6237 PAX |
1,801.6600 USD |
1,794.3100 USD |
1,799.4500 USD |
1,807.4600 USD |
| 2022-01-09 |
1,809.2269 USD |
11.1479 PAX |
1,804.4000 USD |
1,800.0100 USD |
1,803.4300 USD |
1,802.4500 USD |
| 2022-01-08 |
1,858.9849 USD |
475.5342 PAX |
1,806.9600 USD |
1,790.0000 USD |
1,797.2300 USD |
1,822.3200 USD |
| 2022-01-07 |
1,799.1154 USD |
51.9224 PAX |
1,794.3300 USD |
1,788.7600 USD |
1,796.3900 USD |
1,802.6800 USD |
| 2022-01-06 |
1,812.6476 USD |
83.8157 PAX |
1,816.8000 USD |
1,791.0000 USD |
1,795.7500 USD |
1,797.6500 USD |
| 2022-01-05 |
1,821.6036 USD |
16.2142 PAX |
1,816.2600 USD |
1,810.8000 USD |
1,814.8000 USD |
1,814.1000 USD |
| 2022-01-04 |
1,812.6117 USD |
21.0019 PAX |
1,810.3700 USD |
1,805.0000 USD |
1,810.7700 USD |
1,816.1000 USD |
| 2022-01-03 |
1,808.7433 USD |
17.5398 PAX |
1,834.9500 USD |
1,801.5700 USD |
1,807.1000 USD |
1,810.3700 USD |
| 2022-01-02 |
1,834.7167 USD |
11.6093 PAX |
1,831.8200 USD |
1,831.1000 USD |
1,835.2500 USD |
1,836.1500 USD |
| 2022-01-01 |
1,833.3716 USD |
41.3440 PAX |
1,835.7700 USD |
1,831.6600 USD |
1,835.1900 USD |
1,831.8200 USD |
| 2021-12-31 |
1,826.2926 USD |
11.8003 PAX |
1,822.7200 USD |
1,820.5600 USD |
1,824.1600 USD |
1,835.2800 USD |