Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
1,808.9744 USD |
14.4891 PAX |
1,809.2600 USD |
1,804.5100 USD |
1,810.3400 USD |
1,817.0900 USD |
| 2021-12-26 |
1,822.2942 USD |
29.2442 PAX |
1,822.0200 USD |
1,810.8800 USD |
1,821.3000 USD |
1,810.8800 USD |
| 2021-12-25 |
1,821.8468 USD |
58.7520 PAX |
1,818.6100 USD |
1,817.9100 USD |
1,822.0200 USD |
1,822.0200 USD |
| 2021-12-24 |
1,816.3193 USD |
164.2552 PAX |
1,813.5400 USD |
1,803.0200 USD |
1,812.3600 USD |
1,818.6100 USD |
| 2021-12-23 |
1,810.4276 USD |
10.1121 PAX |
1,808.5600 USD |
1,804.6800 USD |
1,808.5600 USD |
1,813.2400 USD |
| 2021-12-22 |
1,796.1991 USD |
17.5456 PAX |
1,790.8300 USD |
1,787.5100 USD |
1,791.1200 USD |
1,805.2200 USD |
| 2021-12-21 |
1,791.4374 USD |
38.8279 PAX |
1,796.2600 USD |
1,783.0500 USD |
1,790.9900 USD |
1,791.1300 USD |
| 2021-12-20 |
1,799.9515 USD |
16.4285 PAX |
1,804.6100 USD |
1,793.5300 USD |
1,795.9900 USD |
1,800.0800 USD |
| 2021-12-19 |
1,802.1885 USD |
59.3261 PAX |
1,802.7200 USD |
1,793.5300 USD |
1,802.0900 USD |
1,804.6100 USD |
| 2021-12-18 |
1,800.0673 USD |
21.7287 PAX |
1,802.7200 USD |
1,794.9400 USD |
1,802.0000 USD |
1,802.7200 USD |
| 2021-12-17 |
1,809.3645 USD |
136.0879 PAX |
1,802.0800 USD |
1,793.4800 USD |
1,801.0800 USD |
1,802.7200 USD |
| 2021-12-16 |
1,791.0895 USD |
92.3166 PAX |
1,779.5700 USD |
1,779.5200 USD |
1,779.5700 USD |
1,801.6800 USD |
| 2021-12-15 |
1,767.3329 USD |
78.8110 PAX |
1,772.1200 USD |
1,755.9200 USD |
1,769.5000 USD |
1,779.5700 USD |
| 2021-12-14 |
1,788.2709 USD |
213.1645 PAX |
1,789.1300 USD |
1,766.0000 USD |
1,770.9900 USD |
1,771.8700 USD |
| 2021-12-13 |
1,787.5785 USD |
80.9507 PAX |
1,785.7500 USD |
1,780.0000 USD |
1,785.7500 USD |
1,789.1800 USD |
| 2021-12-12 |
1,787.2023 USD |
88.4087 PAX |
1,784.8200 USD |
1,783.0000 USD |
1,784.8200 USD |
1,786.5800 USD |
| 2021-12-11 |
1,784.3563 USD |
52.4977 PAX |
1,781.5500 USD |
1,778.5100 USD |
1,784.5500 USD |
1,784.8200 USD |
| 2021-12-10 |
1,781.3655 USD |
20.0041 PAX |
1,778.4400 USD |
1,774.0000 USD |
1,774.0100 USD |
1,784.8200 USD |
| 2021-12-09 |
1,777.6528 USD |
37.1039 PAX |
1,786.0800 USD |
1,772.0200 USD |
1,777.4800 USD |
1,778.0800 USD |
| 2021-12-08 |
1,790.1137 USD |
122.6605 PAX |
1,787.0000 USD |
1,776.0200 USD |
1,784.7000 USD |
1,785.5200 USD |
| 2021-12-07 |
1,785.6722 USD |
34.7376 PAX |
1,783.3800 USD |
1,776.0300 USD |
1,781.0100 USD |
1,787.0000 USD |
| 2021-12-06 |
1,781.4396 USD |
22.6600 PAX |
1,784.9600 USD |
1,776.0200 USD |
1,780.5900 USD |
1,782.9600 USD |
| 2021-12-05 |
1,783.6096 USD |
34.9377 PAX |
1,779.5700 USD |
1,778.5100 USD |
1,779.5700 USD |
1,781.8000 USD |
| 2021-12-04 |
1,777.9491 USD |
109.4639 PAX |
1,781.3100 USD |
1,770.0000 USD |
1,779.5700 USD |
1,779.5700 USD |
| 2021-12-03 |
1,773.9259 USD |
59.6369 PAX |
1,767.1100 USD |
1,762.2400 USD |
1,767.7800 USD |
1,781.3100 USD |
| 2021-12-02 |
1,767.2367 USD |
31.5230 PAX |
1,782.2700 USD |
1,758.0400 USD |
1,764.2000 USD |
1,767.1100 USD |
| 2021-12-01 |
1,783.1686 USD |
49.2868 PAX |
1,775.0200 USD |
1,773.3200 USD |
1,777.0900 USD |
1,787.4900 USD |
| 2021-11-30 |
1,786.0327 USD |
42.6600 PAX |
1,785.1200 USD |
1,770.7600 USD |
1,775.3800 USD |
1,777.0900 USD |
| 2021-11-29 |
1,783.6140 USD |
45.8444 PAX |
1,794.3200 USD |
1,776.1300 USD |
1,784.4500 USD |
1,786.9100 USD |
| 2021-11-28 |
1,792.6181 USD |
14.3507 PAX |
1,791.4200 USD |
1,789.5800 USD |
1,793.8100 USD |
1,791.4200 USD |
| 2021-11-27 |
1,792.9435 USD |
41.6179 PAX |
1,796.9800 USD |
1,789.4100 USD |
1,791.6900 USD |
1,795.3800 USD |
| 2021-11-26 |
1,796.6443 USD |
81.8169 PAX |
1,789.9700 USD |
1,783.5800 USD |
1,789.9700 USD |
1,796.9800 USD |
| 2021-11-25 |
1,789.2407 USD |
16.8178 PAX |
1,787.3800 USD |
1,783.3200 USD |
1,787.5200 USD |
1,789.9700 USD |
| 2021-11-24 |
1,788.7415 USD |
13.4458 PAX |
1,794.3200 USD |
1,782.4100 USD |
1,784.3700 USD |
1,789.3800 USD |
| 2021-11-23 |
1,799.4344 USD |
71.7371 PAX |
1,811.0400 USD |
1,783.3200 USD |
1,787.4800 USD |
1,791.9800 USD |
| 2021-11-22 |
1,824.0796 USD |
55.3145 PAX |
1,842.9800 USD |
1,805.7700 USD |
1,807.1400 USD |
1,809.1500 USD |
| 2021-11-21 |
1,843.1813 USD |
8.0761 PAX |
1,845.9000 USD |
1,839.0000 USD |
1,843.8100 USD |
1,843.8600 USD |
| 2021-11-20 |
1,846.0518 USD |
24.4739 PAX |
1,843.8100 USD |
1,840.5800 USD |
1,843.8100 USD |
1,845.9000 USD |
| 2021-11-19 |
1,855.8885 USD |
64.6054 PAX |
1,857.1500 USD |
1,843.8100 USD |
1,844.7700 USD |
1,843.8100 USD |
| 2021-11-18 |
1,862.2424 USD |
38.9694 PAX |
1,865.6900 USD |
1,848.8600 USD |
1,857.1200 USD |
1,857.1200 USD |
| 2021-11-17 |
1,855.1662 USD |
58.6561 PAX |
1,853.1300 USD |
1,845.9600 USD |
1,853.1300 USD |
1,865.6900 USD |
| 2021-11-16 |
1,865.9811 USD |
84.0906 PAX |
1,864.4600 USD |
1,846.5800 USD |
1,855.8000 USD |
1,859.1300 USD |
| 2021-11-15 |
1,867.7714 USD |
39.3275 PAX |
1,870.0200 USD |
1,861.0600 USD |
1,863.9900 USD |
1,864.4600 USD |
| 2021-11-14 |
1,865.6067 USD |
69.9058 PAX |
1,870.5900 USD |
1,856.0100 USD |
1,866.6600 USD |
1,870.0200 USD |
| 2021-11-13 |
1,868.2751 USD |
19.3846 PAX |
1,869.8500 USD |
1,865.3300 USD |
1,866.6400 USD |
1,870.5900 USD |
| 2021-11-12 |
1,864.3143 USD |
30.9824 PAX |
1,864.0600 USD |
1,848.2100 USD |
1,853.0200 USD |
1,870.0000 USD |
| 2021-11-11 |
1,856.2704 USD |
52.7864 PAX |
1,846.6000 USD |
1,844.7100 USD |
1,849.2200 USD |
1,864.0600 USD |
| 2021-11-10 |
1,839.6277 USD |
69.1980 PAX |
1,830.1200 USD |
1,821.8600 USD |
1,826.3300 USD |
1,846.6000 USD |
| 2021-11-09 |
1,827.5709 USD |
21.5230 PAX |
1,827.4800 USD |
1,820.5600 USD |
1,825.2400 USD |
1,834.3200 USD |
| 2021-11-08 |
1,823.0614 USD |
54.3698 PAX |
1,814.3200 USD |
1,812.0100 USD |
1,815.1700 USD |
1,826.5800 USD |