Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
1,815.4982 USD |
17.9320 PAX |
1,818.9800 USD |
1,810.5200 USD |
1,815.0200 USD |
1,813.0400 USD |
| 2021-11-06 |
1,815.5064 USD |
21.5104 PAX |
1,815.9400 USD |
1,813.3800 USD |
1,815.2900 USD |
1,818.9800 USD |
| 2021-11-05 |
1,805.5414 USD |
27.3152 PAX |
1,792.8600 USD |
1,789.3500 USD |
1,794.2800 USD |
1,815.9400 USD |
| 2021-11-04 |
1,781.6204 USD |
64.0167 PAX |
1,784.4500 USD |
1,773.5100 USD |
1,775.0500 USD |
1,789.7200 USD |
| 2021-11-03 |
1,774.9396 USD |
45.5393 PAX |
1,785.1800 USD |
1,761.5300 USD |
1,765.5100 USD |
1,774.6400 USD |
| 2021-11-02 |
1,785.5011 USD |
71.7200 PAX |
1,789.9800 USD |
1,779.2900 USD |
1,785.4200 USD |
1,785.1800 USD |
| 2021-11-01 |
1,785.2824 USD |
62.8280 PAX |
1,779.5300 USD |
1,779.5300 USD |
1,781.9900 USD |
1,789.9100 USD |
| 2021-10-31 |
1,778.8346 USD |
38.2090 PAX |
1,782.0000 USD |
1,771.5800 USD |
1,781.2700 USD |
1,779.5300 USD |
| 2021-10-30 |
1,784.2374 USD |
38.7945 PAX |
1,785.3600 USD |
1,781.3200 USD |
1,781.4000 USD |
1,785.3600 USD |
| 2021-10-29 |
1,795.7117 USD |
402.5091 PAX |
1,806.2200 USD |
1,776.7000 USD |
1,780.3800 USD |
1,783.0700 USD |
| 2021-10-28 |
1,804.2330 USD |
30.1852 PAX |
1,802.6900 USD |
1,798.1200 USD |
1,802.6900 USD |
1,806.2200 USD |
| 2021-10-27 |
1,803.4134 USD |
404.5327 PAX |
1,798.0200 USD |
1,786.1600 USD |
1,790.5400 USD |
1,800.8100 USD |
| 2021-10-26 |
1,803.6103 USD |
473.2162 PAX |
1,814.4400 USD |
1,790.7000 USD |
1,795.7900 USD |
1,798.1600 USD |
| 2021-10-25 |
1,809.1964 USD |
31.8141 PAX |
1,802.0000 USD |
1,796.3900 USD |
1,800.9100 USD |
1,814.4400 USD |
| 2021-10-24 |
1,796.4088 USD |
32.1346 PAX |
1,791.9000 USD |
1,787.1400 USD |
1,792.1700 USD |
1,802.0000 USD |
| 2021-10-23 |
1,796.1392 USD |
20.4762 PAX |
1,798.6000 USD |
1,789.4900 USD |
1,789.4900 USD |
1,789.4900 USD |
| 2021-10-22 |
1,799.4403 USD |
63.4741 PAX |
1,790.0000 USD |
1,786.1500 USD |
1,790.0000 USD |
1,798.6000 USD |
| 2021-10-21 |
1,788.0547 USD |
124.5459 PAX |
1,786.7300 USD |
1,777.2100 USD |
1,785.3500 USD |
1,787.6300 USD |
| 2021-10-20 |
1,787.4874 USD |
42.6536 PAX |
1,774.9500 USD |
1,773.5100 USD |
1,775.6300 USD |
1,786.7300 USD |
| 2021-10-19 |
1,777.4860 USD |
77.5741 PAX |
1,769.8300 USD |
1,766.7800 USD |
1,772.0000 USD |
1,775.3300 USD |
| 2021-10-18 |
1,775.2739 USD |
36.1326 PAX |
1,777.4500 USD |
1,768.6300 USD |
1,769.7300 USD |
1,769.7300 USD |
| 2021-10-17 |
1,776.1786 USD |
39.5001 PAX |
1,773.5200 USD |
1,769.2300 USD |
1,769.5700 USD |
1,774.3000 USD |
| 2021-10-16 |
1,772.5982 USD |
16.9257 PAX |
1,773.5200 USD |
1,769.5700 USD |
1,769.5700 USD |
1,773.5200 USD |
| 2021-10-15 |
1,786.8613 USD |
91.7530 PAX |
1,798.1200 USD |
1,766.9400 USD |
1,773.5200 USD |
1,773.5200 USD |
| 2021-10-14 |
1,798.7958 USD |
22.9875 PAX |
1,795.6500 USD |
1,791.0400 USD |
1,795.9100 USD |
1,799.1200 USD |
| 2021-10-13 |
1,783.5219 USD |
32.2931 PAX |
1,766.2000 USD |
1,766.0000 USD |
1,767.5100 USD |
1,795.6500 USD |
| 2021-10-12 |
1,766.8206 USD |
41.5686 PAX |
1,769.7500 USD |
1,761.3400 USD |
1,763.7600 USD |
1,766.4500 USD |
| 2021-10-11 |
1,775.5090 USD |
46.2539 PAX |
1,759.4500 USD |
1,758.9100 USD |
1,761.3400 USD |
1,769.7500 USD |
| 2021-10-10 |
1,763.1998 USD |
9.2586 PAX |
1,765.2600 USD |
1,758.9100 USD |
1,761.3000 USD |
1,758.9100 USD |
| 2021-10-09 |
1,765.2207 USD |
56.3358 PAX |
1,766.2100 USD |
1,751.4100 USD |
1,765.2500 USD |
1,765.2600 USD |
| 2021-10-08 |
1,770.7614 USD |
58.2677 PAX |
1,763.7700 USD |
1,762.1900 USD |
1,763.7700 USD |
1,766.2000 USD |
| 2021-10-07 |
1,770.3703 USD |
33.6859 PAX |
1,781.9900 USD |
1,763.7600 USD |
1,763.7700 USD |
1,763.7700 USD |
| 2021-10-06 |
1,759.9360 USD |
61.1387 PAX |
1,768.6400 USD |
1,756.4900 USD |
1,756.5200 USD |
1,780.8700 USD |
| 2021-10-05 |
1,770.1395 USD |
36.1088 PAX |
1,776.4500 USD |
1,758.9100 USD |
1,762.5200 USD |
1,768.6400 USD |
| 2021-10-04 |
1,771.6680 USD |
53.9165 PAX |
1,769.6000 USD |
1,756.4900 USD |
1,759.6700 USD |
1,777.1100 USD |
| 2021-10-03 |
1,767.5997 USD |
9.1784 PAX |
1,768.7200 USD |
1,764.7900 USD |
1,768.7400 USD |
1,769.6000 USD |
| 2021-10-02 |
1,768.8374 USD |
17.4184 PAX |
1,768.7400 USD |
1,763.8000 USD |
1,764.7900 USD |
1,766.2000 USD |
| 2021-10-01 |
1,762.2608 USD |
25.0523 PAX |
1,761.3100 USD |
1,757.5800 USD |
1,760.7000 USD |
1,768.7400 USD |
| 2021-09-30 |
1,747.9633 USD |
23.3686 PAX |
1,737.3300 USD |
1,732.4500 USD |
1,734.8200 USD |
1,762.3200 USD |
| 2021-09-29 |
1,739.8337 USD |
16.0228 PAX |
1,739.0000 USD |
1,731.0000 USD |
1,733.4600 USD |
1,736.9300 USD |
| 2021-09-28 |
1,744.6126 USD |
53.8202 PAX |
1,757.3600 USD |
1,737.2300 USD |
1,741.1200 USD |
1,742.4500 USD |
| 2021-09-27 |
1,759.8849 USD |
13.0582 PAX |
1,754.7000 USD |
1,754.0700 USD |
1,755.6500 USD |
1,758.8000 USD |
| 2021-09-26 |
1,755.3059 USD |
11.0478 PAX |
1,758.5200 USD |
1,749.2400 USD |
1,755.0600 USD |
1,754.7000 USD |
| 2021-09-25 |
1,756.9196 USD |
13.1056 PAX |
1,758.5200 USD |
1,750.0800 USD |
1,756.4900 USD |
1,758.1800 USD |
| 2021-09-24 |
1,754.1473 USD |
19.7707 PAX |
1,760.0300 USD |
1,747.8500 USD |
1,752.5000 USD |
1,757.2200 USD |
| 2021-09-23 |
1,763.2604 USD |
47.0172 PAX |
1,775.9600 USD |
1,747.0800 USD |
1,750.7700 USD |
1,760.0300 USD |
| 2021-09-22 |
1,772.5022 USD |
124.8339 PAX |
1,779.3300 USD |
1,700.0000 USD |
1,772.2000 USD |
1,775.9600 USD |
| 2021-09-21 |
1,779.1488 USD |
175.8263 PAX |
1,775.7000 USD |
1,761.6400 USD |
1,768.0200 USD |
1,779.3300 USD |
| 2021-09-20 |
1,766.5342 USD |
84.2533 PAX |
1,762.0500 USD |
1,750.1000 USD |
1,757.6000 USD |
1,776.2000 USD |
| 2021-09-19 |
1,771.4294 USD |
21.7245 PAX |
1,774.0600 USD |
1,761.3400 USD |
1,761.4600 USD |
1,761.3400 USD |