Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
1,770.5787 USD |
70.1509 PAX |
1,798.0100 USD |
1,753.6400 USD |
1,760.0300 USD |
1,762.0000 USD |
| 2021-09-15 |
1,802.5959 USD |
55.7807 PAX |
1,809.8000 USD |
1,792.6000 USD |
1,798.2600 USD |
1,794.1200 USD |
| 2021-09-14 |
1,799.9480 USD |
48.2644 PAX |
1,792.8200 USD |
1,790.0000 USD |
1,792.4800 USD |
1,809.8000 USD |
| 2021-09-13 |
1,790.8459 USD |
52.0712 PAX |
1,793.1600 USD |
1,780.1300 USD |
1,789.3700 USD |
1,792.8200 USD |
| 2021-09-12 |
1,797.1681 USD |
14.3623 PAX |
1,793.6000 USD |
1,786.6400 USD |
1,794.2800 USD |
1,786.6400 USD |
| 2021-09-11 |
1,796.6325 USD |
11.1308 PAX |
1,789.3200 USD |
1,789.3200 USD |
1,795.5900 USD |
1,793.6000 USD |
| 2021-09-10 |
1,796.5372 USD |
43.8685 PAX |
1,798.2800 USD |
1,788.2400 USD |
1,795.6500 USD |
1,796.7800 USD |
| 2021-09-09 |
1,792.9256 USD |
60.9878 PAX |
1,792.5200 USD |
1,780.8600 USD |
1,788.0000 USD |
1,800.5700 USD |
| 2021-09-08 |
1,795.7494 USD |
51.3226 PAX |
1,790.0400 USD |
1,787.6200 USD |
1,792.3000 USD |
1,792.5200 USD |
| 2021-09-07 |
1,796.6400 USD |
158.0606 PAX |
1,825.0000 USD |
1,780.5800 USD |
1,793.0600 USD |
1,790.0400 USD |
| 2021-09-06 |
1,830.6718 USD |
29.7775 PAX |
1,829.9800 USD |
1,820.0000 USD |
1,821.3900 USD |
1,825.0000 USD |
| 2021-09-05 |
1,837.0967 USD |
28.1896 PAX |
1,834.8600 USD |
1,826.1400 USD |
1,831.1800 USD |
1,830.5800 USD |
| 2021-09-04 |
1,837.5079 USD |
21.6834 PAX |
1,835.0000 USD |
1,828.9100 USD |
1,835.1500 USD |
1,834.5200 USD |
| 2021-09-03 |
1,831.3817 USD |
276.6278 PAX |
1,814.4000 USD |
1,805.5700 USD |
1,809.7800 USD |
1,836.8500 USD |
| 2021-09-02 |
1,812.3030 USD |
35.8803 PAX |
1,818.2000 USD |
1,809.9200 USD |
1,813.3800 USD |
1,812.5300 USD |
| 2021-09-01 |
1,818.4210 USD |
48.1334 PAX |
1,816.9600 USD |
1,810.2000 USD |
1,813.4400 USD |
1,818.2000 USD |
| 2021-08-31 |
1,815.4669 USD |
26.3293 PAX |
1,813.2200 USD |
1,808.3600 USD |
1,814.9300 USD |
1,818.1700 USD |
| 2021-08-30 |
1,818.8590 USD |
54.1987 PAX |
1,820.2200 USD |
1,813.0500 USD |
1,815.0100 USD |
1,819.7300 USD |
| 2021-08-29 |
1,824.3316 USD |
24.8090 PAX |
1,829.1100 USD |
1,817.4700 USD |
1,822.6100 USD |
1,817.4700 USD |
| 2021-08-28 |
1,827.5497 USD |
40.4971 PAX |
1,824.2400 USD |
1,818.6100 USD |
1,824.2300 USD |
1,829.1100 USD |
| 2021-08-27 |
1,805.3128 USD |
62.1027 PAX |
1,800.5000 USD |
1,792.2400 USD |
1,800.9200 USD |
1,822.4300 USD |
| 2021-08-26 |
1,796.1208 USD |
42.2852 PAX |
1,797.8200 USD |
1,788.2400 USD |
1,790.7000 USD |
1,799.7800 USD |
| 2021-08-25 |
1,799.2536 USD |
29.9424 PAX |
1,808.3000 USD |
1,792.7800 USD |
1,793.9200 USD |
1,797.8200 USD |
| 2021-08-24 |
1,809.1487 USD |
21.7713 PAX |
1,807.2200 USD |
1,802.6200 USD |
1,808.0200 USD |
1,808.5900 USD |
| 2021-08-23 |
1,803.1689 USD |
40.8646 PAX |
1,786.9500 USD |
1,785.7800 USD |
1,787.5200 USD |
1,807.2200 USD |
| 2021-08-22 |
1,788.2477 USD |
15.6041 PAX |
1,791.8500 USD |
1,782.2500 USD |
1,788.3400 USD |
1,786.8400 USD |
| 2021-08-21 |
1,795.7190 USD |
55.9077 PAX |
1,796.2600 USD |
1,785.7000 USD |
1,790.7000 USD |
1,791.8500 USD |
| 2021-08-20 |
1,789.6168 USD |
24.9737 PAX |
1,783.0000 USD |
1,783.0000 USD |
1,784.4500 USD |
1,796.2600 USD |
| 2021-08-19 |
1,784.7937 USD |
30.5521 PAX |
1,789.7900 USD |
1,778.4100 USD |
1,780.8200 USD |
1,783.2700 USD |
| 2021-08-18 |
1,791.5528 USD |
12.0099 PAX |
1,789.3800 USD |
1,787.1200 USD |
1,789.0000 USD |
1,789.7900 USD |
| 2021-08-17 |
1,792.9334 USD |
45.4158 PAX |
1,794.3200 USD |
1,782.5200 USD |
1,789.3800 USD |
1,789.3800 USD |
| 2021-08-16 |
1,786.4317 USD |
28.3973 PAX |
1,782.8400 USD |
1,775.9600 USD |
1,781.9000 USD |
1,793.5300 USD |
| 2021-08-15 |
1,783.7905 USD |
39.1778 PAX |
1,783.5000 USD |
1,775.9800 USD |
1,780.1500 USD |
1,783.3200 USD |
| 2021-08-14 |
1,780.0293 USD |
20.6635 PAX |
1,782.4200 USD |
1,775.9600 USD |
1,779.6800 USD |
1,783.5000 USD |
| 2021-08-13 |
1,769.7281 USD |
109.5316 PAX |
1,760.3200 USD |
1,742.0200 USD |
1,758.9100 USD |
1,789.3800 USD |
| 2021-08-12 |
1,758.5127 USD |
49.3510 PAX |
1,759.4200 USD |
1,746.9600 USD |
1,756.1700 USD |
1,755.4200 USD |
| 2021-08-11 |
1,739.1301 USD |
113.8349 PAX |
1,737.1900 USD |
1,660.0000 USD |
1,737.3500 USD |
1,759.4200 USD |
| 2021-08-10 |
1,738.4449 USD |
35.7363 PAX |
1,742.1600 USD |
1,730.0600 USD |
1,736.2600 USD |
1,738.5700 USD |
| 2021-08-09 |
1,740.0826 USD |
100.3081 PAX |
1,728.8000 USD |
1,722.0100 USD |
1,734.7100 USD |
1,741.3000 USD |
| 2021-08-08 |
1,756.0354 USD |
102.0294 PAX |
1,775.0000 USD |
1,691.1100 USD |
1,718.0100 USD |
1,715.0500 USD |
| 2021-08-07 |
1,770.8925 USD |
50.6198 PAX |
1,774.6400 USD |
1,765.0000 USD |
1,769.0000 USD |
1,775.0000 USD |
| 2021-08-06 |
1,796.9358 USD |
153.2755 PAX |
1,805.5700 USD |
1,765.0000 USD |
1,769.0900 USD |
1,774.6400 USD |
| 2021-08-05 |
1,812.4441 USD |
25.8988 PAX |
1,820.3100 USD |
1,805.5700 USD |
1,809.6100 USD |
1,810.0100 USD |
| 2021-08-04 |
1,819.5688 USD |
44.6482 PAX |
1,816.9100 USD |
1,810.8200 USD |
1,816.9100 USD |
1,817.5200 USD |
| 2021-08-03 |
1,817.2800 USD |
25.5791 PAX |
1,815.1600 USD |
1,808.0600 USD |
1,811.2200 USD |
1,816.2400 USD |
| 2021-08-02 |
1,821.8593 USD |
102.1768 PAX |
1,821.0800 USD |
1,800.6000 USD |
1,815.3200 USD |
1,815.1600 USD |
| 2021-08-01 |
1,829.2213 USD |
35.1447 PAX |
1,834.3900 USD |
1,821.0800 USD |
1,823.0000 USD |
1,821.0900 USD |
| 2021-07-31 |
1,828.7607 USD |
18.2327 PAX |
1,827.1500 USD |
1,820.1800 USD |
1,826.5900 USD |
1,830.2600 USD |
| 2021-07-30 |
1,831.4343 USD |
27.4055 PAX |
1,837.7700 USD |
1,817.9900 USD |
1,821.1700 USD |
1,821.0900 USD |
| 2021-07-29 |
1,829.8684 USD |
9.3183 PAX |
1,820.5000 USD |
1,814.2400 USD |
1,821.8300 USD |
1,835.9700 USD |