Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1,891.3176 USD |
72.9347 PAX |
1,888.4100 USD |
1,880.4000 USD |
1,890.4000 USD |
1,902.2300 USD |
| 2021-06-06 |
1,897.6466 USD |
24.2083 PAX |
1,903.5500 USD |
1,887.5200 USD |
1,898.2000 USD |
1,888.1400 USD |
| 2021-06-05 |
1,901.9830 USD |
37.2021 PAX |
1,902.0000 USD |
1,895.0000 USD |
1,898.8000 USD |
1,903.5500 USD |
| 2021-06-04 |
1,893.1864 USD |
57.5437 PAX |
1,885.9700 USD |
1,860.3200 USD |
1,871.3700 USD |
1,906.0000 USD |
| 2021-06-03 |
1,885.3514 USD |
89.8807 PAX |
1,918.0900 USD |
1,869.9900 USD |
1,881.8500 USD |
1,885.9700 USD |
| 2021-06-02 |
1,908.4291 USD |
43.0803 PAX |
1,912.9100 USD |
1,899.7000 USD |
1,907.7200 USD |
1,919.2300 USD |
| 2021-06-01 |
1,912.7410 USD |
116.6329 PAX |
1,920.9200 USD |
1,896.4300 USD |
1,903.1900 USD |
1,916.5700 USD |
| 2021-05-31 |
1,913.2402 USD |
60.5916 PAX |
1,911.7200 USD |
1,905.9500 USD |
1,912.7800 USD |
1,912.7300 USD |
| 2021-05-30 |
1,919.3787 USD |
104.3072 PAX |
1,923.0200 USD |
1,901.8200 USD |
1,911.8200 USD |
1,914.8500 USD |
| 2021-05-29 |
1,921.6260 USD |
69.3537 PAX |
1,925.0800 USD |
1,897.3100 USD |
1,919.5600 USD |
1,921.3900 USD |
| 2021-05-28 |
1,914.9820 USD |
105.4129 PAX |
1,919.2200 USD |
1,891.1200 USD |
1,898.6400 USD |
1,925.1100 USD |
| 2021-05-27 |
1,906.7564 USD |
67.3287 PAX |
1,908.6800 USD |
1,886.4100 USD |
1,900.2700 USD |
1,915.3500 USD |
| 2021-05-26 |
1,910.1323 USD |
72.3796 PAX |
1,903.8500 USD |
1,900.0000 USD |
1,909.1700 USD |
1,909.1700 USD |
| 2021-05-25 |
1,884.8690 USD |
181.1753 PAX |
1,891.7700 USD |
1,850.0000 USD |
1,879.7100 USD |
1,910.9500 USD |
| 2021-05-24 |
1,885.4811 USD |
119.7438 PAX |
1,890.3600 USD |
1,875.0000 USD |
1,884.2800 USD |
1,897.3200 USD |
| 2021-05-23 |
1,897.8519 USD |
80.9345 PAX |
1,900.5600 USD |
1,880.0000 USD |
1,898.8000 USD |
1,890.3600 USD |
| 2021-05-22 |
1,904.5894 USD |
76.6022 PAX |
1,902.4000 USD |
1,880.0000 USD |
1,894.3700 USD |
1,892.2500 USD |
| 2021-05-21 |
1,882.1585 USD |
154.7126 PAX |
1,881.6300 USD |
1,850.0000 USD |
1,875.7200 USD |
1,896.6700 USD |
| 2021-05-20 |
1,882.8542 USD |
202.3123 PAX |
1,870.0000 USD |
1,852.9800 USD |
1,879.9300 USD |
1,888.3000 USD |
| 2021-05-19 |
1,877.2625 USD |
232.9253 PAX |
1,879.3400 USD |
1,830.0100 USD |
1,870.5900 USD |
1,872.5800 USD |
| 2021-05-18 |
1,880.4357 USD |
169.5143 PAX |
1,903.6400 USD |
1,848.2500 USD |
1,876.6400 USD |
1,877.0900 USD |
| 2021-05-17 |
2,012.2465 USD |
313.1783 PAX |
1,957.0700 USD |
1,900.0000 USD |
1,924.3000 USD |
1,901.0700 USD |
| 2021-05-16 |
2,084.1336 USD |
142.2822 PAX |
1,887.0700 USD |
1,863.0100 USD |
1,907.9900 USD |
1,950.0000 USD |
| 2021-05-15 |
1,865.1995 USD |
29.4675 PAX |
1,856.5700 USD |
1,856.5700 USD |
1,864.1200 USD |
1,864.1700 USD |
| 2021-05-14 |
1,848.4892 USD |
53.3058 PAX |
1,841.2900 USD |
1,825.0000 USD |
1,843.0100 USD |
1,864.1700 USD |
| 2021-05-13 |
1,831.4698 USD |
193.7878 PAX |
1,830.5600 USD |
1,770.0000 USD |
1,822.9700 USD |
1,925.0000 USD |
| 2021-05-12 |
1,846.5602 USD |
177.7983 PAX |
1,851.1100 USD |
1,828.2000 USD |
1,837.9100 USD |
1,861.4400 USD |
| 2021-05-11 |
1,850.9758 USD |
118.0411 PAX |
1,855.4500 USD |
1,825.0000 USD |
1,845.2600 USD |
1,850.8400 USD |
| 2021-05-10 |
1,854.5358 USD |
90.2134 PAX |
1,867.2800 USD |
1,825.0000 USD |
1,849.0400 USD |
1,862.0800 USD |
| 2021-05-09 |
1,849.1675 USD |
33.0188 PAX |
1,851.4300 USD |
1,827.7400 USD |
1,842.3500 USD |
1,858.4400 USD |
| 2021-05-08 |
1,849.6116 USD |
58.6441 PAX |
1,851.5000 USD |
1,832.6200 USD |
1,843.8800 USD |
1,846.8200 USD |
| 2021-05-07 |
1,837.2799 USD |
102.3713 PAX |
1,829.2400 USD |
1,819.1300 USD |
1,827.5700 USD |
1,851.5000 USD |
| 2021-05-06 |
1,809.5937 USD |
68.8102 PAX |
1,800.0000 USD |
1,784.5000 USD |
1,796.3600 USD |
1,819.1300 USD |
| 2021-05-05 |
1,793.6478 USD |
115.1969 PAX |
1,795.0000 USD |
1,771.5400 USD |
1,790.0600 USD |
1,800.0000 USD |
| 2021-05-04 |
1,798.8228 USD |
79.6759 PAX |
1,802.1500 USD |
1,785.1300 USD |
1,790.4400 USD |
1,785.6300 USD |
| 2021-05-03 |
1,787.3554 USD |
204.4992 PAX |
1,791.3300 USD |
1,767.7500 USD |
1,783.3800 USD |
1,802.1500 USD |
| 2021-05-02 |
1,787.9701 USD |
27.6986 PAX |
1,797.0000 USD |
1,776.1200 USD |
1,784.2100 USD |
1,791.3300 USD |
| 2021-05-01 |
1,790.0396 USD |
52.5460 PAX |
1,799.0000 USD |
1,775.0400 USD |
1,789.3900 USD |
1,797.0000 USD |
| 2021-04-30 |
1,786.0689 USD |
28.8144 PAX |
1,785.6900 USD |
1,778.3500 USD |
1,780.9200 USD |
1,796.1700 USD |
| 2021-04-29 |
1,792.2786 USD |
57.3392 PAX |
1,799.2400 USD |
1,773.5600 USD |
1,782.5900 USD |
1,785.6900 USD |
| 2021-04-28 |
1,783.6513 USD |
48.9671 PAX |
1,789.7400 USD |
1,775.6500 USD |
1,780.8000 USD |
1,792.2100 USD |
| 2021-04-27 |
1,794.0566 USD |
52.7533 PAX |
1,796.8100 USD |
1,782.4600 USD |
1,790.6600 USD |
1,789.7400 USD |
| 2021-04-26 |
1,793.2222 USD |
52.2299 PAX |
1,787.0700 USD |
1,785.1300 USD |
1,793.3000 USD |
1,802.3200 USD |
| 2021-04-25 |
1,780.4961 USD |
43.6158 PAX |
1,790.0000 USD |
1,771.3700 USD |
1,778.8800 USD |
1,783.9200 USD |
| 2021-04-24 |
1,796.3113 USD |
22.7082 PAX |
1,809.1500 USD |
1,789.0000 USD |
1,790.0000 USD |
1,789.0000 USD |
| 2021-04-23 |
1,807.7791 USD |
96.6646 PAX |
1,801.1100 USD |
1,790.4200 USD |
1,793.4900 USD |
1,793.4900 USD |
| 2021-04-22 |
1,814.2146 USD |
219.9863 PAX |
1,810.6600 USD |
1,789.9500 USD |
1,799.3100 USD |
1,803.6600 USD |
| 2021-04-21 |
1,805.2963 USD |
59.0904 PAX |
1,787.8500 USD |
1,785.9600 USD |
1,791.5300 USD |
1,807.6300 USD |
| 2021-04-20 |
1,789.0015 USD |
47.2396 PAX |
1,777.7900 USD |
1,768.2900 USD |
1,778.4800 USD |
1,790.7700 USD |
| 2021-04-19 |
1,795.3168 USD |
76.0459 PAX |
1,820.0000 USD |
1,769.2300 USD |
1,778.7400 USD |
1,785.7900 USD |