Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1,796.6122 USD |
36.8195 PAX |
1,792.4200 USD |
1,773.2100 USD |
1,791.9800 USD |
1,810.0000 USD |
| 2021-04-17 |
1,801.0013 USD |
54.5281 PAX |
1,800.4000 USD |
1,789.6800 USD |
1,796.1600 USD |
1,798.2000 USD |
| 2021-04-16 |
1,779.3584 USD |
98.0481 PAX |
1,775.2400 USD |
1,749.0100 USD |
1,773.0900 USD |
1,795.2900 USD |
| 2021-04-15 |
1,755.4203 USD |
59.4560 PAX |
1,749.0000 USD |
1,724.5900 USD |
1,749.0400 USD |
1,775.1500 USD |
| 2021-04-14 |
1,750.8815 USD |
24.5811 PAX |
1,754.8200 USD |
1,738.7200 USD |
1,745.5600 USD |
1,748.6300 USD |
| 2021-04-13 |
1,748.3575 USD |
63.8316 PAX |
1,746.3800 USD |
1,733.6300 USD |
1,749.5000 USD |
1,746.8200 USD |
| 2021-04-12 |
1,751.6852 USD |
21.9860 PAX |
1,749.8000 USD |
1,740.0000 USD |
1,745.9500 USD |
1,744.5100 USD |
| 2021-04-11 |
1,767.1989 USD |
22.6336 PAX |
1,760.9400 USD |
1,749.8000 USD |
1,760.1700 USD |
1,749.8000 USD |
| 2021-04-10 |
1,766.7487 USD |
40.9249 PAX |
1,751.9300 USD |
1,747.0300 USD |
1,754.4100 USD |
1,761.3200 USD |
| 2021-04-09 |
1,761.6265 USD |
33.0321 PAX |
1,774.4400 USD |
1,740.9700 USD |
1,755.5800 USD |
1,742.7500 USD |
| 2021-04-08 |
1,762.1472 USD |
26.5753 PAX |
1,750.3800 USD |
1,743.5900 USD |
1,749.9800 USD |
1,769.4900 USD |
| 2021-04-07 |
1,760.4499 USD |
101.3816 PAX |
1,763.3200 USD |
1,730.0000 USD |
1,748.7800 USD |
1,755.2700 USD |
| 2021-04-06 |
1,753.7006 USD |
48.2588 PAX |
1,735.0000 USD |
1,735.0000 USD |
1,736.7100 USD |
1,759.3900 USD |
| 2021-04-05 |
1,736.9717 USD |
14.7771 PAX |
1,740.2600 USD |
1,735.0000 USD |
1,735.0000 USD |
1,735.0000 USD |
| 2021-04-04 |
1,743.2563 USD |
26.4560 PAX |
1,741.1600 USD |
1,735.0000 USD |
1,736.1500 USD |
1,739.6200 USD |
| 2021-04-03 |
1,740.4998 USD |
31.8110 PAX |
1,743.1400 USD |
1,735.0000 USD |
1,742.0000 USD |
1,744.3600 USD |
| 2021-04-02 |
1,735.4061 USD |
26.2736 PAX |
1,729.7800 USD |
1,726.6200 USD |
1,736.8800 USD |
1,743.1400 USD |
| 2021-04-01 |
1,729.4503 USD |
50.3162 PAX |
1,716.8800 USD |
1,716.8800 USD |
1,722.2900 USD |
1,732.3600 USD |
| 2021-03-31 |
1,710.4375 USD |
76.4058 PAX |
1,700.0000 USD |
1,693.8900 USD |
1,696.6000 USD |
1,723.5000 USD |
| 2021-03-30 |
1,705.0165 USD |
114.1922 PAX |
1,724.5200 USD |
1,680.0000 USD |
1,698.5200 USD |
1,703.1300 USD |
| 2021-03-29 |
1,728.3019 USD |
51.3001 PAX |
1,747.2900 USD |
1,711.8000 USD |
1,723.9200 USD |
1,724.4200 USD |
| 2021-03-28 |
1,748.1548 USD |
29.0785 PAX |
1,748.2700 USD |
1,743.5400 USD |
1,747.8000 USD |
1,747.2900 USD |
| 2021-03-27 |
1,746.9435 USD |
18.7636 PAX |
1,743.1400 USD |
1,733.8800 USD |
1,738.8300 USD |
1,747.8000 USD |
| 2021-03-26 |
1,735.2171 USD |
23.0411 PAX |
1,731.0600 USD |
1,725.0000 USD |
1,729.9300 USD |
1,743.1400 USD |
| 2021-03-25 |
1,736.0591 USD |
28.3805 PAX |
1,735.9400 USD |
1,728.2000 USD |
1,735.3400 USD |
1,731.0600 USD |
| 2021-03-24 |
1,732.7597 USD |
32.5317 PAX |
1,737.5000 USD |
1,725.8100 USD |
1,732.4200 USD |
1,732.4200 USD |
| 2021-03-23 |
1,741.7174 USD |
45.6166 PAX |
1,743.7000 USD |
1,732.0200 USD |
1,737.5000 USD |
1,737.5000 USD |
| 2021-03-22 |
1,745.4582 USD |
22.7247 PAX |
1,754.8900 USD |
1,741.0000 USD |
1,741.0000 USD |
1,745.1100 USD |
| 2021-03-21 |
1,759.6302 USD |
11.5029 PAX |
1,762.4100 USD |
1,752.5900 USD |
1,753.1900 USD |
1,752.5900 USD |
| 2021-03-20 |
1,763.1412 USD |
7.2882 PAX |
1,770.2000 USD |
1,757.8100 USD |
1,760.7800 USD |
1,764.9000 USD |
| 2021-03-19 |
1,751.1939 USD |
23.5636 PAX |
1,750.9400 USD |
1,741.0000 USD |
1,743.7600 USD |
1,769.3800 USD |
| 2021-03-18 |
1,750.0525 USD |
48.0528 PAX |
1,760.8200 USD |
1,732.0200 USD |
1,740.9700 USD |
1,750.2200 USD |
| 2021-03-17 |
1,754.0478 USD |
59.9681 PAX |
1,740.0000 USD |
1,732.0700 USD |
1,738.4800 USD |
1,757.3800 USD |
| 2021-03-16 |
1,745.4963 USD |
62.2405 PAX |
1,737.4600 USD |
1,731.9100 USD |
1,738.2900 USD |
1,744.0000 USD |
| 2021-03-15 |
1,738.2215 USD |
42.8902 PAX |
1,726.9500 USD |
1,726.9500 USD |
1,728.6000 USD |
1,741.1400 USD |
| 2021-03-14 |
1,735.7651 USD |
39.8527 PAX |
1,740.4600 USD |
1,723.3500 USD |
1,733.4600 USD |
1,736.9000 USD |
| 2021-03-13 |
1,745.8208 USD |
27.9188 PAX |
1,749.8800 USD |
1,737.0200 USD |
1,744.4400 USD |
1,740.0000 USD |
| 2021-03-12 |
1,728.9998 USD |
34.7300 PAX |
1,735.5900 USD |
1,707.9100 USD |
1,715.6200 USD |
1,738.0600 USD |
| 2021-03-11 |
1,744.1639 USD |
46.0406 PAX |
1,735.4300 USD |
1,725.7500 USD |
1,737.0300 USD |
1,748.8100 USD |
| 2021-03-10 |
1,730.1757 USD |
89.2788 PAX |
1,733.5500 USD |
1,649.0000 USD |
1,730.5000 USD |
1,728.7800 USD |
| 2021-03-09 |
1,731.0519 USD |
87.5082 PAX |
1,708.8900 USD |
1,700.5600 USD |
1,709.3000 USD |
1,740.2800 USD |
| 2021-03-08 |
1,711.3873 USD |
64.4972 PAX |
1,722.2900 USD |
1,693.3200 USD |
1,703.2200 USD |
1,709.2000 USD |
| 2021-03-07 |
1,710.9690 USD |
16.8366 PAX |
1,706.5600 USD |
1,706.0000 USD |
1,706.3000 USD |
1,723.2800 USD |
| 2021-03-06 |
1,712.4675 USD |
31.7257 PAX |
1,717.2300 USD |
1,701.0300 USD |
1,707.5400 USD |
1,701.0300 USD |
| 2021-03-05 |
1,706.4825 USD |
33.5773 PAX |
1,710.2200 USD |
1,697.1300 USD |
1,706.7700 USD |
1,709.8000 USD |
| 2021-03-04 |
1,722.4883 USD |
46.5254 PAX |
1,723.5200 USD |
1,705.5800 USD |
1,711.4900 USD |
1,712.5000 USD |
| 2021-03-03 |
1,736.0524 USD |
64.9931 PAX |
1,751.9900 USD |
1,717.4400 USD |
1,726.6600 USD |
1,725.5200 USD |
| 2021-03-02 |
1,737.2430 USD |
36.1647 PAX |
1,731.9100 USD |
1,724.0000 USD |
1,725.7400 USD |
1,751.7000 USD |
| 2021-03-01 |
1,752.5019 USD |
43.4136 PAX |
1,741.0200 USD |
1,725.8700 USD |
1,734.9500 USD |
1,732.4000 USD |
| 2021-02-28 |
1,741.2072 USD |
28.9612 PAX |
1,753.7400 USD |
1,733.4400 USD |
1,742.7200 USD |
1,742.5300 USD |