Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1,762.7299 USD |
62.5891 PAX |
1,781.2400 USD |
1,725.0000 USD |
1,737.5000 USD |
1,739.0600 USD |
| 2021-02-25 |
1,794.4257 USD |
44.3424 PAX |
1,819.8700 USD |
1,780.0000 USD |
1,785.2100 USD |
1,781.2400 USD |
| 2021-02-24 |
1,813.7220 USD |
66.2618 PAX |
1,819.1500 USD |
1,788.7600 USD |
1,801.8700 USD |
1,819.8700 USD |
| 2021-02-23 |
1,819.7088 USD |
136.4803 PAX |
1,828.8600 USD |
1,800.8800 USD |
1,815.1800 USD |
1,819.1500 USD |
| 2021-02-22 |
1,817.5834 USD |
86.8814 PAX |
1,827.9800 USD |
1,772.8700 USD |
1,796.5000 USD |
1,828.8600 USD |
| 2021-02-21 |
1,804.5217 USD |
41.0679 PAX |
1,804.8500 USD |
1,777.7800 USD |
1,802.8800 USD |
1,827.9800 USD |
| 2021-02-20 |
1,806.3043 USD |
84.6306 PAX |
1,802.0000 USD |
1,700.0000 USD |
1,802.2400 USD |
1,804.8500 USD |
| 2021-02-19 |
1,787.2232 USD |
49.6427 PAX |
1,787.0000 USD |
1,776.0000 USD |
1,780.4400 USD |
1,802.0000 USD |
| 2021-02-18 |
1,802.7624 USD |
94.4967 PAX |
1,801.6600 USD |
1,787.0000 USD |
1,801.0000 USD |
1,787.0000 USD |
| 2021-02-17 |
1,804.2130 USD |
164.5766 PAX |
1,824.9800 USD |
1,788.0000 USD |
1,801.6300 USD |
1,801.6600 USD |
| 2021-02-16 |
1,828.2898 USD |
144.2245 PAX |
1,829.3300 USD |
1,807.5900 USD |
1,815.7600 USD |
1,824.9800 USD |
| 2021-02-15 |
1,838.4352 USD |
81.0798 PAX |
1,835.0400 USD |
1,825.8200 USD |
1,830.6800 USD |
1,829.3300 USD |
| 2021-02-14 |
1,844.7133 USD |
33.0689 PAX |
1,845.9400 USD |
1,835.0400 USD |
1,845.9200 USD |
1,835.0400 USD |
| 2021-02-13 |
1,848.0786 USD |
28.6238 PAX |
1,844.9200 USD |
1,839.0400 USD |
1,844.7700 USD |
1,845.9400 USD |
| 2021-02-12 |
1,833.5741 USD |
81.5481 PAX |
1,840.2000 USD |
1,815.1600 USD |
1,829.6100 USD |
1,844.9200 USD |
| 2021-02-11 |
1,845.7472 USD |
91.3291 PAX |
1,854.7400 USD |
1,829.3900 USD |
1,836.9800 USD |
1,840.2000 USD |
| 2021-02-10 |
1,856.7626 USD |
74.3612 PAX |
1,847.1600 USD |
1,837.0200 USD |
1,849.9100 USD |
1,854.7400 USD |
| 2021-02-09 |
1,852.0719 USD |
63.9883 PAX |
1,837.0300 USD |
1,832.4900 USD |
1,849.0300 USD |
1,847.1600 USD |
| 2021-02-08 |
1,856.2190 USD |
88.2417 PAX |
1,831.1700 USD |
1,815.0100 USD |
1,820.4600 USD |
1,837.0300 USD |
| 2021-02-07 |
1,834.1986 USD |
90.1059 PAX |
1,842.3000 USD |
1,815.0000 USD |
1,815.6700 USD |
1,831.1700 USD |
| 2021-02-06 |
1,837.0413 USD |
79.3233 PAX |
1,840.2700 USD |
1,831.3100 USD |
1,836.6600 USD |
1,842.3000 USD |
| 2021-02-05 |
1,819.7433 USD |
53.1666 PAX |
1,808.6300 USD |
1,802.6700 USD |
1,808.8200 USD |
1,840.2700 USD |
| 2021-02-04 |
1,819.5867 USD |
79.1354 PAX |
1,842.2500 USD |
1,794.6400 USD |
1,804.5200 USD |
1,808.6300 USD |
| 2021-02-03 |
1,848.9120 USD |
84.7004 PAX |
1,844.3100 USD |
1,816.2500 USD |
1,842.2500 USD |
1,842.2500 USD |
| 2021-02-02 |
1,855.2443 USD |
73.3617 PAX |
1,873.8000 USD |
1,837.3000 USD |
1,845.4500 USD |
1,844.3100 USD |
| 2021-02-01 |
1,877.3138 USD |
72.1183 PAX |
1,874.3000 USD |
1,867.3300 USD |
1,871.7500 USD |
1,873.8000 USD |
| 2021-01-31 |
1,871.9663 USD |
55.3419 PAX |
1,864.5700 USD |
1,857.6500 USD |
1,863.2200 USD |
1,874.3000 USD |
| 2021-01-30 |
1,872.6805 USD |
81.1434 PAX |
1,863.0000 USD |
1,857.6500 USD |
1,866.7100 USD |
1,864.5700 USD |
| 2021-01-29 |
1,865.9589 USD |
45.4002 PAX |
1,844.7700 USD |
1,844.7700 USD |
1,850.9400 USD |
1,863.0000 USD |
| 2021-01-28 |
1,856.1914 USD |
30.4336 PAX |
1,863.5900 USD |
1,842.8600 USD |
1,850.0100 USD |
1,844.7700 USD |
| 2021-01-27 |
1,859.3995 USD |
21.1479 PAX |
1,870.7400 USD |
1,849.0000 USD |
1,854.7300 USD |
1,863.5900 USD |
| 2021-01-26 |
1,871.4804 USD |
92.2059 PAX |
1,871.4800 USD |
1,860.6100 USD |
1,866.5100 USD |
1,870.7400 USD |
| 2021-01-25 |
1,873.9893 USD |
16.8136 PAX |
1,874.7400 USD |
1,863.2900 USD |
1,868.4600 USD |
1,871.4800 USD |
| 2021-01-24 |
1,872.6826 USD |
23.0179 PAX |
1,879.2300 USD |
1,858.1200 USD |
1,865.7700 USD |
1,874.7400 USD |
| 2021-01-23 |
1,876.3753 USD |
17.1342 PAX |
1,876.0800 USD |
1,869.9600 USD |
1,874.8500 USD |
1,879.2300 USD |
| 2021-01-22 |
1,881.2640 USD |
105.5555 PAX |
1,914.2400 USD |
1,801.0000 USD |
1,858.1100 USD |
1,876.0800 USD |
| 2021-01-21 |
1,896.0243 USD |
82.9872 PAX |
1,891.7600 USD |
1,868.5600 USD |
1,879.9100 USD |
1,914.2400 USD |
| 2021-01-20 |
1,873.2215 USD |
90.5016 PAX |
1,859.0400 USD |
1,850.8500 USD |
1,859.4400 USD |
1,891.7600 USD |
| 2021-01-19 |
1,853.2423 USD |
64.5958 PAX |
1,850.0000 USD |
1,840.6900 USD |
1,849.1700 USD |
1,859.0400 USD |
| 2021-01-18 |
1,848.4262 USD |
72.7147 PAX |
1,849.7700 USD |
1,839.0000 USD |
1,846.6300 USD |
1,850.0000 USD |
| 2021-01-17 |
1,848.4236 USD |
22.9105 PAX |
1,850.0000 USD |
1,844.1000 USD |
1,844.1000 USD |
1,849.7700 USD |
| 2021-01-16 |
1,849.8170 USD |
53.7832 PAX |
1,855.2900 USD |
1,840.4700 USD |
1,844.0000 USD |
1,850.0000 USD |
| 2021-01-15 |
1,859.1031 USD |
49.6012 PAX |
1,861.6100 USD |
1,846.4200 USD |
1,850.0900 USD |
1,855.2900 USD |
| 2021-01-14 |
1,866.5806 USD |
69.8360 PAX |
1,870.0000 USD |
1,855.0000 USD |
1,859.6600 USD |
1,861.6100 USD |
| 2021-01-13 |
1,874.4055 USD |
73.7511 PAX |
1,882.1900 USD |
1,861.4000 USD |
1,867.2600 USD |
1,870.0000 USD |
| 2021-01-12 |
1,872.6365 USD |
42.9242 PAX |
1,871.4600 USD |
1,852.4800 USD |
1,863.8700 USD |
1,882.1900 USD |
| 2021-01-11 |
1,869.5661 USD |
110.8048 PAX |
1,872.7400 USD |
1,855.2500 USD |
1,861.2300 USD |
1,871.4600 USD |
| 2021-01-10 |
1,903.6106 USD |
111.3696 PAX |
1,877.7000 USD |
1,870.8800 USD |
1,877.5900 USD |
1,872.7400 USD |
| 2021-01-09 |
1,877.1824 USD |
72.5970 PAX |
1,874.3100 USD |
1,860.4900 USD |
1,870.5500 USD |
1,877.7000 USD |
| 2021-01-08 |
1,899.5716 USD |
148.8501 PAX |
1,945.0900 USD |
1,851.0000 USD |
1,869.7200 USD |
1,874.3100 USD |