Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
1,961.1175 USD |
204.1751 PAX |
1,973.7300 USD |
1,940.9400 USD |
1,947.4900 USD |
1,945.0900 USD |
| 2021-01-06 |
1,997.6037 USD |
392.0062 PAX |
2,019.3000 USD |
1,935.8200 USD |
1,961.4100 USD |
1,973.7300 USD |
| 2021-01-05 |
2,057.8449 USD |
98.0880 PAX |
2,002.8200 USD |
1,999.3400 USD |
2,015.0000 USD |
2,019.3000 USD |
| 2021-01-04 |
1,970.4200 USD |
120.1229 PAX |
1,943.3600 USD |
1,939.7700 USD |
1,943.3600 USD |
2,002.8200 USD |
| 2021-01-03 |
1,926.1431 USD |
109.7676 PAX |
1,910.0000 USD |
1,910.0000 USD |
1,910.0000 USD |
1,943.3600 USD |
| 2021-01-02 |
1,921.0535 USD |
40.7224 PAX |
1,920.8600 USD |
1,895.0000 USD |
1,919.3600 USD |
1,910.0000 USD |
| 2021-01-01 |
1,919.0998 USD |
16.5034 PAX |
1,918.0800 USD |
1,910.8700 USD |
1,910.8700 USD |
1,920.8600 USD |
| 2020-12-31 |
1,916.9686 USD |
73.9920 PAX |
1,910.8100 USD |
1,904.9800 USD |
1,911.3200 USD |
1,918.0800 USD |
| 2020-12-30 |
1,907.6282 USD |
27.0849 PAX |
1,894.4000 USD |
1,892.1100 USD |
1,892.1100 USD |
1,910.8100 USD |
| 2020-12-29 |
1,898.5639 USD |
35.5744 PAX |
1,897.5100 USD |
1,890.2400 USD |
1,892.1700 USD |
1,894.4000 USD |
| 2020-12-28 |
1,900.3834 USD |
123.7559 PAX |
1,903.7500 USD |
1,886.1000 USD |
1,889.6300 USD |
1,897.5100 USD |
| 2020-12-27 |
1,899.5041 USD |
18.6237 PAX |
1,918.9500 USD |
1,887.1600 USD |
1,897.2800 USD |
1,903.7500 USD |
| 2020-12-26 |
1,904.5700 USD |
0.9925 PAX |
1,905.9000 USD |
1,903.2400 USD |
1,914.0400 USD |
1,903.2400 USD |
| 2020-12-25 |
1,892.8202 USD |
0.0131 PAX |
1,892.8400 USD |
1,892.8200 USD |
1,892.8200 USD |
1,892.8200 USD |
| 2020-12-24 |
1,895.7750 USD |
0.0508 PAX |
1,892.8200 USD |
1,892.8200 USD |
1,898.7300 USD |
1,898.7300 USD |
| 2020-12-23 |
1,886.3899 USD |
0.6708 PAX |
1,883.3300 USD |
1,883.3300 USD |
1,889.0000 USD |
1,885.8900 USD |
| 2020-12-22 |
1,877.7536 USD |
5.9867 PAX |
1,874.4400 USD |
1,869.8700 USD |
1,885.5500 USD |
1,869.8700 USD |
| 2020-12-21 |
1,890.3300 USD |
0.0097 PAX |
1,890.0800 USD |
1,890.0800 USD |
1,890.5800 USD |
1,890.5800 USD |
| 2020-12-20 |
1,893.8300 USD |
2.1579 PAX |
1,893.1800 USD |
1,893.1800 USD |
1,894.4800 USD |
1,894.4800 USD |
| 2020-12-19 |
1,893.2935 USD |
0.5410 PAX |
1,893.1200 USD |
1,891.0000 USD |
1,894.6500 USD |
1,893.1300 USD |
| 2020-12-18 |
1,889.2950 USD |
0.1036 PAX |
1,885.9600 USD |
1,885.9600 USD |
1,892.6300 USD |
1,892.6300 USD |
| 2020-12-17 |
1,897.8893 USD |
1.2886 PAX |
1,897.0100 USD |
1,897.0100 USD |
1,897.0100 USD |
1,897.0900 USD |
| 2020-12-16 |
1,872.1368 USD |
4.3463 PAX |
1,870.8200 USD |
1,868.3900 USD |
1,873.4600 USD |
1,870.7800 USD |
| 2020-12-15 |
1,867.0250 USD |
0.0533 PAX |
1,867.2200 USD |
1,866.8300 USD |
1,867.2200 USD |
1,866.8300 USD |
| 2020-12-14 |
1,839.6200 USD |
1.5054 PAX |
1,839.9400 USD |
1,839.0800 USD |
1,839.3000 USD |
1,839.3000 USD |
| 2020-12-13 |
1,850.0000 USD |
0.0301 PAX |
1,850.0000 USD |
1,850.0000 USD |
1,850.0000 USD |
1,850.0000 USD |
| 2020-12-12 |
1,852.1900 USD |
0.2193 PAX |
1,851.6200 USD |
1,847.6200 USD |
1,852.7900 USD |
1,852.7600 USD |
| 2020-12-11 |
1,852.7500 USD |
0.2745 PAX |
1,853.1100 USD |
1,851.8700 USD |
1,853.1100 USD |
1,852.3900 USD |
| 2020-12-10 |
1,848.4493 USD |
0.6742 PAX |
1,848.3800 USD |
1,845.8500 USD |
1,848.3800 USD |
1,848.5700 USD |
| 2020-12-09 |
1,861.9350 USD |
24.0061 PAX |
1,875.7300 USD |
1,840.9500 USD |
1,875.7300 USD |
1,848.1400 USD |
| 2020-12-08 |
1,878.2850 USD |
25.6320 PAX |
1,880.8400 USD |
1,865.9600 USD |
1,886.7400 USD |
1,875.7300 USD |
| 2020-12-07 |
1,866.1150 USD |
90.3205 PAX |
1,851.3900 USD |
1,833.1000 USD |
1,885.4100 USD |
1,880.8400 USD |
| 2020-12-06 |
1,851.1600 USD |
3.6964 PAX |
1,850.9300 USD |
1,845.0000 USD |
1,852.1900 USD |
1,851.3900 USD |
| 2020-12-05 |
1,854.2300 USD |
18.7540 PAX |
1,857.5300 USD |
1,843.2100 USD |
1,866.1900 USD |
1,850.9300 USD |
| 2020-12-04 |
1,856.5650 USD |
7.0802 PAX |
1,855.6000 USD |
1,855.6000 USD |
1,863.3700 USD |
1,857.5300 USD |
| 2020-12-03 |
1,848.2700 USD |
22.3853 PAX |
1,840.9400 USD |
1,835.7600 USD |
1,858.5700 USD |
1,855.6000 USD |
| 2020-12-02 |
1,833.5300 USD |
15.9430 PAX |
1,826.1200 USD |
1,823.4100 USD |
1,866.1800 USD |
1,840.9400 USD |
| 2020-12-01 |
1,808.3850 USD |
14.7007 PAX |
1,790.6500 USD |
1,783.6600 USD |
1,869.9900 USD |
1,826.1200 USD |
| 2020-11-30 |
1,786.0700 USD |
46.6011 PAX |
1,781.4900 USD |
1,776.0000 USD |
1,878.9900 USD |
1,790.6500 USD |
| 2020-11-29 |
1,790.7300 USD |
20.5952 PAX |
1,799.9700 USD |
1,781.4900 USD |
1,801.3700 USD |
1,781.4900 USD |
| 2020-11-28 |
1,800.6500 USD |
10.1446 PAX |
1,801.3300 USD |
1,792.0000 USD |
1,931.9200 USD |
1,799.9700 USD |
| 2020-11-27 |
1,810.6700 USD |
40.5126 PAX |
1,820.0100 USD |
1,777.8000 USD |
1,820.5300 USD |
1,801.3300 USD |
| 2020-11-26 |
1,818.1400 USD |
45.6873 PAX |
1,816.2700 USD |
1,812.9900 USD |
1,935.4100 USD |
1,820.0100 USD |
| 2020-11-25 |
1,816.3150 USD |
40.3794 PAX |
1,816.3600 USD |
1,808.5600 USD |
1,938.2000 USD |
1,816.2700 USD |
| 2020-11-24 |
1,823.4450 USD |
61.2973 PAX |
1,830.5300 USD |
1,804.3800 USD |
1,835.8800 USD |
1,816.3600 USD |
| 2020-11-23 |
1,857.5750 USD |
71.9149 PAX |
1,884.6200 USD |
1,828.0000 USD |
1,884.6200 USD |
1,830.5300 USD |
| 2020-11-22 |
1,884.2200 USD |
18.1348 PAX |
1,883.8200 USD |
1,845.0000 USD |
1,939.9900 USD |
1,884.6200 USD |
| 2020-11-21 |
1,881.9100 USD |
47.6969 PAX |
1,880.0000 USD |
1,850.0000 USD |
1,997.9600 USD |
1,883.8200 USD |
| 2020-11-20 |
1,878.8700 USD |
13.3479 PAX |
1,877.7400 USD |
1,875.0000 USD |
1,997.9800 USD |
1,880.0000 USD |
| 2020-11-19 |
1,878.8950 USD |
0.1192 PAX |
1,880.0500 USD |
1,875.0000 USD |
1,880.0500 USD |
1,877.7400 USD |