Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1,880.5150 USD |
25.2824 PAX |
1,880.9800 USD |
1,870.0000 USD |
2,000.0000 USD |
1,880.0500 USD |
| 2020-11-17 |
1,890.5150 USD |
15.6277 PAX |
1,900.0500 USD |
1,865.1600 USD |
1,972.2300 USD |
1,880.9800 USD |
| 2020-11-16 |
1,902.2050 USD |
45.7122 PAX |
1,904.3600 USD |
1,865.1300 USD |
1,949.9900 USD |
1,900.0500 USD |
| 2020-11-15 |
1,903.9700 USD |
8.7722 PAX |
1,903.5800 USD |
1,865.1500 USD |
1,949.9900 USD |
1,904.3600 USD |
| 2020-11-14 |
1,899.3850 USD |
28.4519 PAX |
1,895.1900 USD |
1,865.1300 USD |
1,947.3900 USD |
1,903.5800 USD |
| 2020-11-13 |
1,892.2350 USD |
28.2204 PAX |
1,889.2800 USD |
1,872.0000 USD |
1,949.9900 USD |
1,895.1900 USD |
| 2020-11-12 |
1,884.3600 USD |
2.2949 PAX |
1,879.4400 USD |
1,879.4400 USD |
1,950.0000 USD |
1,889.2800 USD |
| 2020-11-11 |
1,879.2050 USD |
31.7700 PAX |
1,878.9700 USD |
1,861.6000 USD |
1,890.9200 USD |
1,879.4400 USD |
| 2020-11-10 |
1,882.6650 USD |
16.1166 PAX |
1,886.3600 USD |
1,878.1600 USD |
1,897.8000 USD |
1,878.9700 USD |
| 2020-11-09 |
1,927.0800 USD |
79.5266 PAX |
1,967.8000 USD |
1,851.9600 USD |
1,973.9000 USD |
1,886.3600 USD |
| 2020-11-08 |
1,969.7050 USD |
7.5132 PAX |
1,971.6100 USD |
1,946.0300 USD |
1,999.9900 USD |
1,967.8000 USD |
| 2020-11-07 |
1,968.3350 USD |
22.2099 PAX |
1,965.0600 USD |
1,963.0200 USD |
1,999.9900 USD |
1,971.6100 USD |
| 2020-11-06 |
1,957.5350 USD |
38.7873 PAX |
1,950.0100 USD |
1,944.5100 USD |
1,994.9900 USD |
1,965.0600 USD |
| 2020-11-05 |
1,933.2200 USD |
21.1061 PAX |
1,916.4300 USD |
1,910.9600 USD |
1,960.2700 USD |
1,950.0100 USD |
| 2020-11-04 |
1,908.5500 USD |
12.2092 PAX |
1,900.6700 USD |
1,894.9000 USD |
1,916.5100 USD |
1,916.4300 USD |
| 2020-11-03 |
1,901.1600 USD |
62.9506 PAX |
1,901.6500 USD |
1,899.5700 USD |
1,927.2000 USD |
1,900.6700 USD |
| 2020-11-02 |
1,895.9550 USD |
9.1295 PAX |
1,890.2600 USD |
1,890.1100 USD |
1,909.7400 USD |
1,901.6500 USD |
| 2020-11-01 |
1,888.7650 USD |
62.9991 PAX |
1,887.2700 USD |
1,887.0000 USD |
1,895.5400 USD |
1,890.2600 USD |
| 2020-10-31 |
1,887.3000 USD |
16.2868 PAX |
1,887.3300 USD |
1,887.0000 USD |
1,893.4000 USD |
1,887.2700 USD |
| 2020-10-30 |
1,887.3300 USD |
26.6497 PAX |
1,887.3300 USD |
1,878.8600 USD |
1,921.0000 USD |
1,887.3300 USD |
| 2020-10-29 |
1,888.9850 USD |
29.3121 PAX |
1,890.6400 USD |
1,867.0000 USD |
1,892.6900 USD |
1,887.3300 USD |
| 2020-10-28 |
1,909.9550 USD |
44.6736 PAX |
1,929.2700 USD |
1,877.4600 USD |
1,929.2700 USD |
1,890.6400 USD |
| 2020-10-27 |
1,923.6850 USD |
26.6645 PAX |
1,918.1000 USD |
1,903.0000 USD |
1,946.6300 USD |
1,929.2700 USD |
| 2020-10-26 |
1,913.7500 USD |
28.9162 PAX |
1,909.4000 USD |
1,900.0300 USD |
1,919.2700 USD |
1,918.1000 USD |
| 2020-10-25 |
1,906.2000 USD |
12.8398 PAX |
1,903.0000 USD |
1,895.8000 USD |
1,972.9800 USD |
1,909.4000 USD |
| 2020-10-24 |
1,909.5950 USD |
8.0895 PAX |
1,916.1900 USD |
1,903.0000 USD |
1,945.0000 USD |
1,903.0000 USD |
| 2020-10-23 |
1,915.8600 USD |
29.0620 PAX |
1,915.5300 USD |
1,903.0400 USD |
1,946.1200 USD |
1,916.1900 USD |
| 2020-10-22 |
1,920.1550 USD |
39.7660 PAX |
1,924.7800 USD |
1,903.0100 USD |
1,928.4200 USD |
1,915.5300 USD |
| 2020-10-21 |
1,926.6300 USD |
35.2066 PAX |
1,928.4800 USD |
1,915.8100 USD |
1,974.9900 USD |
1,924.7800 USD |
| 2020-10-20 |
1,919.5350 USD |
34.3379 PAX |
1,910.5900 USD |
1,902.0100 USD |
1,975.0000 USD |
1,928.4800 USD |
| 2020-10-19 |
1,906.3000 USD |
18.6455 PAX |
1,902.0100 USD |
1,902.0100 USD |
1,975.0000 USD |
1,910.5900 USD |
| 2020-10-18 |
1,907.7500 USD |
7.6496 PAX |
1,913.4900 USD |
1,902.0100 USD |
1,920.0400 USD |
1,902.0100 USD |
| 2020-10-17 |
1,913.4800 USD |
4.9264 PAX |
1,913.4700 USD |
1,900.9900 USD |
1,914.8700 USD |
1,913.4900 USD |
| 2020-10-16 |
1,919.5050 USD |
45.2813 PAX |
1,925.5400 USD |
1,899.9800 USD |
1,946.0300 USD |
1,913.4700 USD |
| 2020-10-15 |
1,920.2650 USD |
14.4246 PAX |
1,914.9900 USD |
1,907.0000 USD |
1,946.0300 USD |
1,925.5400 USD |
| 2020-10-14 |
1,912.3050 USD |
31.9065 PAX |
1,909.6200 USD |
1,902.4100 USD |
1,946.0300 USD |
1,914.9900 USD |
| 2020-10-13 |
1,919.0050 USD |
24.6876 PAX |
1,928.3900 USD |
1,895.0000 USD |
1,937.9100 USD |
1,909.6200 USD |
| 2020-10-12 |
1,936.2950 USD |
36.2125 PAX |
1,944.2000 USD |
1,921.1400 USD |
1,945.3100 USD |
1,928.3900 USD |
| 2020-10-11 |
1,944.4650 USD |
13.5098 PAX |
1,944.7300 USD |
1,936.9600 USD |
1,946.0400 USD |
1,944.2000 USD |
| 2020-10-10 |
1,944.7350 USD |
11.5485 PAX |
1,944.7400 USD |
1,934.3700 USD |
1,949.0200 USD |
1,944.7300 USD |
| 2020-10-09 |
1,930.5400 USD |
126.8941 PAX |
1,916.3400 USD |
1,902.5500 USD |
1,945.1100 USD |
1,944.7400 USD |
| 2020-10-08 |
1,905.6450 USD |
19.7889 PAX |
1,894.9500 USD |
1,894.9500 USD |
1,916.3400 USD |
1,916.3400 USD |
| 2020-10-07 |
1,901.6800 USD |
31.0932 PAX |
1,908.4100 USD |
1,892.0100 USD |
1,995.0000 USD |
1,894.9500 USD |
| 2020-10-06 |
1,914.7100 USD |
62.7866 PAX |
1,921.0100 USD |
1,881.5500 USD |
1,958.7800 USD |
1,908.4100 USD |
| 2020-10-05 |
1,912.7900 USD |
18.0325 PAX |
1,904.5700 USD |
1,897.7900 USD |
1,938.7800 USD |
1,921.0100 USD |
| 2020-10-04 |
1,911.8450 USD |
19.3803 PAX |
1,919.1200 USD |
1,904.5700 USD |
1,970.0000 USD |
1,904.5700 USD |
| 2020-10-03 |
1,915.5300 USD |
7.6513 PAX |
1,911.9400 USD |
1,906.2500 USD |
1,919.2700 USD |
1,919.1200 USD |
| 2020-10-02 |
1,908.7900 USD |
21.3552 PAX |
1,905.6400 USD |
1,900.0000 USD |
2,000.0000 USD |
1,911.9400 USD |
| 2020-10-01 |
1,904.3400 USD |
17.2194 PAX |
1,903.0400 USD |
1,903.0400 USD |
1,941.0000 USD |
1,905.6400 USD |
| 2020-09-30 |
1,903.5750 USD |
16.3836 PAX |
1,904.1100 USD |
1,835.0000 USD |
1,941.0000 USD |
1,903.0400 USD |